País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (60)
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Paris (60)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
0
|
$33.89B 37.05B USD | $5.08M 5.55M USD | $12.61 13.78 USD | $12.79 13.98 USD | $33.89B 37.05B USD | 17.00 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $97.92 107.04 USD |
+3.01
|
$25B 27.33B USD | $693.42K 758.01K USD | $95.44 104.33 USD | $97.92 107.04 USD | $25B 27.33B USD | 14.94 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.26 5.75 USD |
+0.57
|
$14.85B 16.23B USD | $799.49K 873.95K USD | $5.21 5.7 USD | $5.27 5.76 USD | $14.85B 16.23B USD | 105.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $89 97.29 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.04 16.44 USD |
-0.46
|
$3.33B 3.64B USD | $86.07K 94.09K USD | $14.98 16.38 USD | $15.14 16.55 USD | $3.33B 3.64B USD | 12.42 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.95
|
$2.94B 3.21B USD | $1.95M 2.13M USD | $2.92 3.2 USD | $2.98 3.26 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
-1.84
|
$2.11B 2.3B USD | $332.29K 363.24K USD | $5.08 5.55 USD | $5.22 5.7 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.42 9.2 USD |
+0.18
|
$1.78B 1.95B USD | $103.44K 113.07K USD | $8.28 9.05 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 9.34 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $26.2K 28.63K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.26 13.4 USD |
+0.66
|
$1.54B 1.69B USD | $130.15K 142.27K USD | $12.08 13.21 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 9.01 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.35 10.22 USD |
+2.54
|
$1.31B 1.43B USD | $485.28K 530.48K USD | $9.21 10.07 USD | $9.6 10.49 USD | $1.31B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.42 8.11 USD |
+0.54
|
$575.75M 629.38M USD | $6.05K 6.61K USD | $7.32 8 USD | $7.38 8.07 USD | $575.75M 629.38M USD | 13.74 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.54 2.77 USD |
+1.4
|
$87.23M 95.35M USD | $17.04K 18.63K USD | $2.52 2.75 USD | $2.6 2.84 USD | $87.23M 95.35M USD | 0.32 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
-0.67
|
$80.91M 88.45M USD | $27.3K 29.85K USD | $1.46 1.6 USD | $1.5 1.64 USD | $80.91M 88.45M USD | 2.74 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+6.23
|
$75.68M 82.73M USD | $288.36K 315.21K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $75.68M 82.73M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.54 3.87 USD |
+3.21
|
$71.18M 77.81M USD | $26.05K 28.48K USD | $3.43 3.75 USD | $3.56 3.89 USD | $71.18M 77.81M USD | 0.075 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
+7.06
|
$58.9M 64.39M USD | $26.48K 28.94K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $58.9M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.35 4.76 USD |
+8.75
|
$29.15M 31.87M USD | $74.28K 81.2K USD | $3.91 4.27 USD | $4.46 4.88 USD | $29.15M 31.87M USD | 43.50 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.24 7.91 USD |
-6.22
|
$23.42M 25.6M USD | $69.3K 75.76K USD | $7.12 7.78 USD | $8.26 9.03 USD | $23.42M 25.6M USD | 181.00 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.64 USD |
+0.69
|
$22.52M 24.61M USD | $56.18K 61.41K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $22.52M 24.61M USD | 14.59 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $8.1 8.85 USD |
+26.56
|
$21.01M 22.97M USD | $155.29K 169.75K USD | $6.5 7.11 USD | $8.16 8.92 USD | $21.01M 22.97M USD | 0 | -$0.04 -0.04 USD | |
| Xilam Animation XIL.PA | $2.65 2.9 USD |
-1.85
|
$15.14M 16.55M USD | $5.54K 6.06K USD | $2.64 2.89 USD | $2.67 2.92 USD | $15.14M 16.55M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.07 1.16 USD |
-0.93
|
$14.09M 15.4M USD | $12.99K 14.2K USD | $0.9899 1.08 USD | $1.07 1.16 USD | $14.09M 15.4M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1 1.09 USD |
-4.76
|
$4.57M 4.99M USD | $18.93K 20.69K USD | $0.9699 1.06 USD | $1.05 1.14 USD | $4.57M 4.99M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.11 1.21 USD |
+0.91
|
$3.68M 4.02M USD | $5.81K 6.35K USD | $1.04 1.14 USD | $1.11 1.21 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
-52.08
|
$1.18M 1.29M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.18M 1.29M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $38.75M 42.36M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.2 34.11 USD |
-1.27
|
$123.93M 135.47M USD | $1.89K 2.07K USD | $30.4 33.23 USD | $32.6 35.64 USD | $123.93M 135.47M USD | 12.63 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
-1.35
|
$103.74M 113.41M USD | $4.31K 4.71K USD | $22 24.05 USD | $22.4 24.49 USD | $103.74M 113.41M USD | 23.65 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.04M 89.68M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-0.98
|
$41.75M 45.64M USD | $1.38K 1.51K USD | $20.3 22.19 USD | $20.5 22.41 USD | $41.75M 45.64M USD | 8.78 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.22 2.43 USD |
-0.89
|
$32.67M 35.71M USD | $359 392.44 USD | $2.1 2.3 USD | $2.24 2.45 USD | $32.67M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
-0.77
|
$22.89M 25.02M USD | $1.04K 1.13K USD | $3.84 4.2 USD | $3.96 4.33 USD | $22.89M 25.02M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.61M 21.44M USD | $251 274.38 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.61M 21.44M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.18 2.38 USD |
+9
|
$12.02M 13.14M USD | $231 252.51 USD | $2.08 2.27 USD | $2.26 2.47 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $82 89.64 USD | $6.5 7.11 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $2.09 2.28 USD |
+0.48
|
$8.66M 9.47M USD | $1.15K 1.25K USD | $2.07 2.26 USD | $2.12 2.32 USD | $8.66M 9.47M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $50 54.66 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}