País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (60)
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Paris (60)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.79 12.89 USD |
-3.24
|
$31.93B 34.9B USD | $2.29M 2.5M USD | $11.21 12.25 USD | $11.83 12.93 USD | $31.93B 34.9B USD | 15.93 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $75.48 82.51 USD |
-6.7
|
$19.81B 21.65B USD | $102.68K 112.24K USD | $72.1 78.82 USD | $76.5 83.62 USD | $19.81B 21.65B USD | 11.52 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $4.85 5.3 USD |
-5.78
|
$14.28B 15.61B USD | $309.86K 338.72K USD | $4.7 5.14 USD | $4.98 5.44 USD | $14.28B 15.61B USD | 97.04 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.25 7.93 USD |
-3.33
|
$9.12B 9.97B USD | $86 94.01 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.12B 9.97B USD | 38.15 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $13.32 14.56 USD |
-5.24
|
$3.02B 3.3B USD | $44.9K 49.08K USD | $12.67 13.85 USD | $13.79 15.07 USD | $3.02B 3.3B USD | 11.00 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.32 2.53 USD |
-5.7
|
$2.46B 2.69B USD | $562.9K 615.32K USD | $2.29 2.5 USD | $2.37 2.59 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.9 5.36 USD |
-4.58
|
$2.42B 2.65B USD | $248.38K 271.51K USD | $4.74 5.18 USD | $5 5.46 USD | $2.42B 2.65B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $7.98 8.72 USD |
-3.91
|
$1.77B 1.94B USD | $112.78K 123.29K USD | $7.47 8.17 USD | $8.08 8.83 USD | $1.77B 1.94B USD | 8.22 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $12.36 13.51 USD |
-4.33
|
$1.65B 1.8B USD | $86.91K 95.01K USD | $12.2 13.34 USD | $12.54 13.71 USD | $1.65B 1.8B USD | 9.02 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.54 9.34 USD |
-10.55
|
$1.21B 1.32B USD | $435.06K 475.57K USD | $7.76 8.48 USD | $8.84 9.66 USD | $1.21B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.46 7.06 USD |
-2.42
|
$502.93M 549.77M USD | $4.54K 4.96K USD | $6.46 7.06 USD | $6.5 7.11 USD | $502.93M 549.77M USD | 11.96 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.39 1.52 USD |
-2.94
|
$83.04M 90.78M USD | $29.08K 31.79K USD | $1.3 1.42 USD | $1.39 1.52 USD | $83.04M 90.78M USD | 3.16 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $2.2 2.4 USD |
-10.11
|
$81.42M 89M USD | $20.91K 22.86K USD | $2.04 2.23 USD | $2.25 2.46 USD | $81.42M 89M USD | 0 | -$34.75 -37.9 USD | |
| High Co. SA HCO.PA | $2.73 2.98 USD |
-3.17
|
$57.05M 62.36M USD | $16.51K 18.04K USD | $2.72 2.97 USD | $2.75 3.01 USD | $57.05M 62.36M USD | 4.26 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-10.91
|
$55.67M 60.85M USD | $117.52K 128.46K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $55.67M 60.85M USD | 2.88 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4 0.44 USD |
-1.23
|
$54.96M 60.08M USD | $3.72K 4.07K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $54.96M 60.08M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $2.8 3.06 USD |
-13.31
|
$20.35M 22.25M USD | $3.46K 3.79K USD | $2.8 3.06 USD | $3.03 3.31 USD | $20.35M 22.25M USD | 21.53 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4099 0.44 USD |
-15.21
|
$15.48M 16.92M USD | $41.48K 45.34K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $15.48M 16.92M USD | 13.56 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $2.03 2.21 USD |
0
|
$11.99M 13.11M USD | $7.36K 8.05K USD | $1.94 2.12 USD | $2.07 2.26 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
-16.43
|
$11.11M 12.15M USD | $32.96K 36.03K USD | $0.7099 0.78 USD | $0.8699 0.95 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.77 1.94 USD |
-7.79
|
$7.72M 8.44M USD | $2.06K 2.25K USD | $1.77 1.94 USD | $1.94 2.12 USD | $7.72M 8.44M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
0
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.38 1.51 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.5999 0.66 USD |
-11.65
|
$2.09M 2.28M USD | $7.28K 7.95K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $2.09M 2.28M USD | 0.73 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.63 0.68 USD |
+0.89
|
$1.96M 2.14M USD | $600 655.88 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.33 0.36 USD |
-13.16
|
$1.48M 1.61M USD | $23.24K 25.4K USD | $0.3099 0.33 USD | $0.3699 0.4 USD | $1.48M 1.61M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
-23.08
|
$77.09K 84.27K USD | $123.21M 134.68M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $14 15.3 USD |
-6.54
|
$1.41B 1.55B USD | $607 663.53 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.55B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
0
|
$252.32M 275.82M USD | $57 62.31 USD | $79.5 86.9 USD | $81 88.54 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $29.1 31.81 USD |
-6.73
|
$117.3M 128.22M USD | $994 1.09K USD | $29.1 31.81 USD | $31.2 34.11 USD | $117.3M 128.22M USD | 11.41 | $2.55 2.79 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
-12.02
|
$79.9M 87.34M USD | $2.25K 2.46K USD | $16.4 17.93 USD | $17.6 19.24 USD | $79.9M 87.34M USD | 18.27 | $0.93 1.02 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| DNXCorp SE ALDNX.PA | $16 17.49 USD |
-9.6
|
$31.85M 34.82M USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $31.85M 34.82M USD | 6.92 | $2.31 2.53 USD | |
| Obiz S.A. ALBIZ.PA | $4 4.37 USD |
-3.39
|
$25.42M 27.79M USD | $3.41K 3.73K USD | $3.99 4.36 USD | $4.03 4.41 USD | $25.42M 27.79M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.06 1.16 USD |
0
|
$17.17M 18.77M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $251 274.38 USD | $2.16 2.36 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.25 5.74 USD |
-10.26
|
$7.12M 7.78M USD | $751 820.94 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.12M 7.78M USD | 11.66 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.88 0.96 USD |
+1.86
|
$2.46M 2.69M USD | $295 322.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.46M 2.69M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2999 0.33 USD |
0
|
$1.34M 1.47M USD | $35.03K 38.29K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34M 1.47M USD | 1.76 | $0.17 0.19 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $74 80.89 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}