País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (60)
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Paris (60)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.32 14.56 USD |
-0.82
|
$35.41B 38.71B USD | $703.55K 769.08K USD | $13.31 14.54 USD | $13.4 14.65 USD | $35.41B 38.71B USD | 16.86 | $0.79 0.86 USD | |
| Publicis Groupe S.A. PUB.PA | $96.38 105.36 USD |
-0.29
|
$24.14B 26.38B USD | $25.19K 27.54K USD | $96.34 105.31 USD | $96.8 105.82 USD | $24.14B 26.38B USD | 14.71 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.68 6.2 USD |
-0.53
|
$15.88B 17.36B USD | $94.73K 103.55K USD | $5.66 6.19 USD | $5.69 6.22 USD | $15.88B 17.36B USD | 113.50 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $498 544.38 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.52 16.97 USD |
+0.39
|
$3.32B 3.63B USD | $24.4K 26.67K USD | $15.47 16.91 USD | $15.58 17.03 USD | $3.32B 3.63B USD | 12.82 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.93 3.2 USD |
+1.14
|
$2.91B 3.18B USD | $430.4K 470.49K USD | $2.9 3.17 USD | $2.95 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.11 5.58 USD |
+2.1
|
$2.19B 2.39B USD | $67.26K 73.52K USD | $4.95 5.41 USD | $5.11 5.59 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.93 9.76 USD |
-0.45
|
$1.88B 2.06B USD | $49.21K 53.79K USD | $8.83 9.65 USD | $8.93 9.76 USD | $1.88B 2.06B USD | 9.91 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.98 14.19 USD |
-0.31
|
$1.63B 1.79B USD | $20.97K 22.92K USD | $12.96 14.17 USD | $13.02 14.23 USD | $1.63B 1.79B USD | 9.54 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.06 11 USD |
+2.13
|
$1.39B 1.52B USD | $144.75K 158.23K USD | $9.82 10.73 USD | $10.16 11.11 USD | $1.39B 1.52B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.64 8.35 USD |
-0.26
|
$591.15M 646.21M USD | $4.36K 4.77K USD | $7.62 8.33 USD | $7.66 8.37 USD | $591.15M 646.21M USD | 14.14 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.57 1.72 USD |
-0.38
|
$91.43M 99.94M USD | $15.64K 17.09K USD | $1.57 1.72 USD | $1.59 1.74 USD | $91.43M 99.94M USD | 2.91 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.71 2.96 USD |
+1.88
|
$90.8M 99.25M USD | $1.26K 1.38K USD | $2.66 2.91 USD | $2.71 2.96 USD | $90.8M 99.25M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.41 3.73 USD |
-1.73
|
$69.33M 75.79M USD | $72.86K 79.64K USD | $3.31 3.62 USD | $3.44 3.76 USD | $69.33M 75.79M USD | 0.072 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-0.39
|
$57.93M 63.33M USD | $19.16K 20.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $57.93M 63.33M USD | 3.00 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
+0.24
|
$53.27M 58.23M USD | $566 618.71 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $53.27M 58.23M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
-0.53
|
$26.2M 28.64M USD | $5.44K 5.95K USD | $3.69 4.03 USD | $3.84 4.2 USD | $26.2M 28.64M USD | 37.70 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-1.79
|
$20.84M 22.78M USD | $7.86K 8.59K USD | $0.54 0.59 USD | $0.56 0.61 USD | $20.84M 22.78M USD | 13.69 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.83 5.28 USD |
-23.44
|
$17M 18.59M USD | $127.11K 138.95K USD | $4.57 5 USD | $6.04 6.6 USD | $17M 18.59M USD | 120.75 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $1.68K 1.83K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8199 0.9 USD |
-0.97
|
$10.7M 11.69M USD | $809 884.35 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.7M 11.69M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
0
|
$8.99M 9.83M USD | $128 139.92 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.64 2.89 USD |
+7.32
|
$8.49M 9.28M USD | $26.4K 28.85K USD | $2.42 2.65 USD | $2.79 3.05 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.03 1.13 USD |
-10.04
|
$4.77M 5.21M USD | $1.85K 2.02K USD | $1.03 1.13 USD | $1.08 1.18 USD | $4.77M 5.21M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
-4.95
|
$2.78M 3.04M USD | $3.82K 4.18K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$1.19M 1.3M USD | $2.5M 2.74M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.19M 1.3M USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.05 0.06 USD |
-7.91
|
$228.92K 250.24K USD | $7.65K 8.36K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $228.92K 250.24K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.65
|
$1.53B 1.67B USD | $51 55.75 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $86.5 94.56 USD |
0
|
$269.45M 294.55M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.6 34.54 USD |
-0.32
|
$125.52M 137.21M USD | $394 430.7 USD | $31.5 34.43 USD | $32 34.98 USD | $125.52M 137.21M USD | 12.79 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+1.38
|
$102.87M 112.45M USD | $6.17K 6.75K USD | $21.7 23.72 USD | $22.2 24.27 USD | $102.87M 112.45M USD | 23.40 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
-0.55
|
$81.36M 88.94M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.6 23.61 USD |
+0.47
|
$42.75M 46.74M USD | $384 419.76 USD | $20.7 22.63 USD | $21.6 23.61 USD | $42.75M 46.74M USD | 9.35 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.56 2.8 USD |
0
|
$37.67M 41.18M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $37.67M 41.18M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.89 4.25 USD |
-0.26
|
$22.66M 24.77M USD | $816 892 USD | $3.89 4.25 USD | $3.91 4.27 USD | $22.66M 24.77M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$20.32M 22.21M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.32M 22.21M USD | 20.50 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
0
|
$11.69M 12.78M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.25 6.83 USD |
-1.57
|
$8.95M 9.78M USD | $16 17.49 USD | $6.25 6.83 USD | $6.35 6.94 USD | $8.95M 9.78M USD | 13.88 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}