País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (60)
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Paris (60)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.04 14.25 USD |
-1.95
|
$34.67B 37.89B USD | $6.88M 7.52M USD | $12.92 14.12 USD | $13.38 14.62 USD | $34.67B 37.89B USD | 16.71 | $0.78 0.85 USD | |
| Publicis Groupe S.A. PUB.PA | $90.2 98.6 USD |
+0.09
|
$22.47B 24.56B USD | $415.97K 454.71K USD | $89.6 97.94 USD | $90.7 99.15 USD | $22.47B 24.56B USD | 13.77 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $719.02K 785.98K USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
0
|
$9.27B 10.13B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.27B 10.13B USD | 53.68 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.63 17.09 USD |
+3.03
|
$3.34B 3.66B USD | $104.77K 114.53K USD | $15.15 16.56 USD | $15.56 17.01 USD | $3.34B 3.66B USD | 12.91 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.84 3.11 USD |
-0.25
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $2.84 3.11 USD | $2.87 3.14 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.26 6.84 USD |
+0.08
|
$2.58B 2.82B USD | $263.99K 288.58K USD | $6.2 6.78 USD | $6.32 6.9 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.62 9.42 USD |
0
|
$1.82B 1.99B USD | $86.86K 94.95K USD | $8.59 9.39 USD | $8.63 9.43 USD | $1.82B 1.99B USD | 9.57 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.16 18.76 USD |
0
|
$1.73B 1.89B USD | $3.07K 3.36K USD | $17.16 18.76 USD | $17.16 18.76 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.74 13.93 USD |
-0.93
|
$1.6B 1.75B USD | $80.23K 87.7K USD | $12.66 13.84 USD | $12.92 14.12 USD | $1.6B 1.75B USD | 9.36 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.97 9.81 USD |
-1.58
|
$1.19B 1.3B USD | $458.42K 501.11K USD | $8.89 9.72 USD | $9.06 9.91 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.02M 620.92M USD | $2.88K 3.14K USD | $7.34 8.02 USD | $7.36 8.05 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.86 USD |
+1.55
|
$93.2M 101.88M USD | $236.46K 258.48K USD | $1.66 1.82 USD | $1.78 1.95 USD | $93.2M 101.88M USD | 3.14 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.64 2.89 USD |
+0.38
|
$89.41M 97.74M USD | $741 810.01 USD | $2.62 2.86 USD | $2.64 2.89 USD | $89.41M 97.74M USD | 0.33 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.75 0.82 USD |
-2.35
|
$80.97M 88.51M USD | $302.91K 331.12K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $80.97M 88.51M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.1 4.48 USD |
-1.2
|
$80.56M 88.06M USD | $36.23K 39.6K USD | $4.08 4.46 USD | $4.17 4.56 USD | $80.56M 88.06M USD | 0.087 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
0
|
$57.78M 63.16M USD | $15.24K 16.66K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.26 4.66 USD |
-3.18
|
$28.34M 30.97M USD | $12.68K 13.86K USD | $4.28 4.68 USD | $4.42 4.83 USD | $28.34M 30.97M USD | 42.60 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-4.06
|
$23.35M 25.53M USD | $138.22K 151.09K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $23.35M 25.53M USD | 15.35 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $8.1 8.85 USD |
-16.84
|
$21.01M 22.97M USD | $88.14K 96.34K USD | $8.1 8.85 USD | $10.1 11.04 USD | $21.01M 22.97M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.44 5.95 USD |
-9.33
|
$16.53M 18.07M USD | $26.64K 29.12K USD | $5.44 5.95 USD | $5.76 6.3 USD | $16.53M 18.07M USD | 136.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.53 2.77 USD |
-0.39
|
$14.46M 15.8M USD | $16.65K 18.2K USD | $2.5 2.73 USD | $2.54 2.78 USD | $14.46M 15.8M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
+2.34
|
$12.55M 13.72M USD | $3.06K 3.35K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $12.55M 13.72M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.07 1.16 USD |
+0.95
|
$4.86M 5.32M USD | $134 146.48 USD | $1.07 1.16 USD | $1.07 1.16 USD | $4.86M 5.32M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
-2.27
|
$3.53M 3.86M USD | $7.38K 8.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
-20
|
$1.42M 1.55M USD | $211.23M 230.9M USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
0
|
$250.76M 274.12M USD | $35 38.26 USD | $78.5 85.81 USD | $81 88.54 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $23.5 25.69 USD |
-1.67
|
$108.39M 118.48M USD | $3.36K 3.67K USD | $23.6 25.8 USD | $24 26.24 USD | $108.39M 118.48M USD | 25.26 | $0.93 1.02 USD | |
| ADLPartner SA DKUPL.PA | $26.4 28.86 USD |
-0.38
|
$104.86M 114.63M USD | $2.49K 2.72K USD | $25.7 28.09 USD | $26.7 29.19 USD | $104.86M 114.63M USD | 10.68 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20 21.86 USD |
-1.96
|
$39.59M 43.27M USD | $2.39K 2.62K USD | $19.9 21.75 USD | $20.3 22.19 USD | $39.59M 43.27M USD | 7.11 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $622 679.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
0
|
$22.69M 24.81M USD | $3.08K 3.37K USD | $3.9 4.26 USD | $3.95 4.32 USD | $22.69M 24.81M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.38M 21.18M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.18 2.38 USD |
0
|
$12.02M 13.14M USD | $426 465.68 USD | $2.16 2.36 USD | $2.18 2.38 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.7 9.51 USD |
+0.58
|
$11.8M 12.9M USD | $486 531.26 USD | $8.55 9.35 USD | $8.8 9.62 USD | $11.8M 12.9M USD | 19.33 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.32 2.54 USD |
+0.87
|
$9.53M 10.42M USD | $1.15K 1.25K USD | $2.3 2.51 USD | $2.31 2.53 USD | $9.53M 10.42M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $482 526.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.31 USD |
+0.7
|
$1.28M 1.4M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.28M 1.4M USD | 1.78 | $0.16 0.17 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $24K 26.24K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
0
|
$162.45K 177.58K USD | $275 300.61 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.45K 177.58K USD | 2.85 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}