Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (133)
- {{country.name}}
- All countries
- China (133)
Shenzhen (133)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (133)
- {{item.name}}
- All sectors
- Technology (133)
Electronic Components (133)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.5 4.38 USD |
-0.44
|
$226.11B 31.44B USD | $16.83M 2.34M USD | $31.31 4.35 USD | $32 4.45 USD | $226.11B 31.44B USD | 19.44 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.43 0.62 USD |
+0.45
|
$165.45B 23B USD | $32.25M 4.48M USD | $4.4 0.61 USD | $4.43 0.62 USD | $165.45B 23B USD | 55.37 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$177.99B 22.76B USD | $787.1K 100.64K USD | $2.65 0.34 USD | $2.68 0.34 USD | $177.99B 22.76B USD | 29.66 | $0.09 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $38.09 5.3 USD |
+2.61
|
$80.74B 11.23B USD | $6.52M 906.09K USD | $37.12 5.16 USD | $38.16 5.31 USD | $80.74B 11.23B USD | 26.26 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.73 2.05 USD |
+0.34
|
$73.4B 10.21B USD | $198K 27.53K USD | $14.55 2.02 USD | $14.8 2.06 USD | $73.4B 10.21B USD | 22.31 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.31 3.8 USD |
-0.98
|
$63.37B 8.81B USD | $4.59M 638.36K USD | $27.26 3.79 USD | $27.7 3.85 USD | $63.37B 8.81B USD | 18.70 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.06 4.46 USD |
+0.47
|
$61.35B 8.53B USD | $9.21M 1.28M USD | $31.36 4.36 USD | $32.06 4.46 USD | $61.35B 8.53B USD | 33.39 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.7 3.85 USD |
+0.47
|
$53.09B 7.38B USD | $10.4K 1.45K USD | $27.4 3.81 USD | $27.8 3.87 USD | $53.09B 7.38B USD | 31.47 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.35 12.28 USD |
-0.37
|
$45.31B 6.3B USD | $3.17M 440.16K USD | $86.41 12.01 USD | $88.7 12.33 USD | $45.31B 6.3B USD | 28.77 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.95 0.69 USD |
+1.64
|
$34.69B 4.82B USD | $24.18M 3.36M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.69B 4.82B USD | 18.33 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $100.52 13.98 USD |
-0.65
|
$27.14B 3.77B USD | $181.64K 25.26K USD | $100.01 13.91 USD | $102.34 14.23 USD | $27.14B 3.77B USD | 20.51 | $4.9 0.68 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.26 1.15 USD |
0
|
$26.91B 3.74B USD | $6.83M 949.99K USD | $8.2 1.14 USD | $8.29 1.15 USD | $26.91B 3.74B USD | 59.00 | $0.14 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.11 4.19 USD |
+0.37
|
$25.98B 3.61B USD | $9.39M 1.31M USD | $29.25 4.07 USD | $30.2 4.2 USD | $25.98B 3.61B USD | 34.21 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.22 4.76 USD |
-0.23
|
$24B 3.34B USD | $429.7K 59.75K USD | $33.98 4.72 USD | $34.47 4.79 USD | $24B 3.34B USD | 18.80 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.23 0.73 USD |
-0.57
|
$23.68B 3.29B USD | $2.43M 337.57K USD | $5.22 0.73 USD | $5.26 0.73 USD | $23.68B 3.29B USD | 14.52 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.18 1 USD |
+0.98
|
$22.36B 3.11B USD | $1.27M 176.49K USD | $7.09 0.99 USD | $7.19 1 USD | $22.36B 3.11B USD | 26.59 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.02 2.09 USD |
-0.4
|
$20.89B 2.9B USD | $10.27M 1.43M USD | $14.77 2.05 USD | $15.16 2.11 USD | $20.89B 2.9B USD | 30.65 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.86 3.6 USD |
-0.88
|
$20.85B 2.9B USD | $548.1K 76.21K USD | $25.8 3.59 USD | $26.24 3.65 USD | $20.85B 2.9B USD | 27.80 | $0.93 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.98 6.25 USD |
+1.35
|
$20.55B 2.86B USD | $492.6K 68.49K USD | $44.04 6.12 USD | $45.1 6.27 USD | $20.55B 2.86B USD | 27.26 | $1.65 0.23 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.11 2.66 USD |
-0.98
|
$18.49B 2.57B USD | $12.62M 1.76M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.49B 2.57B USD | 34.74 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.12 5.86 USD |
-0.54
|
$17.79B 2.47B USD | $1.03M 143.76K USD | $41.69 5.8 USD | $42.39 5.89 USD | $17.79B 2.47B USD | 37.94 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.58 1.75 USD |
+1.13
|
$14.56B 2.02B USD | $3.16M 439.4K USD | $12.41 1.73 USD | $12.6 1.75 USD | $14.56B 2.02B USD | 78.62 | $0.16 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $4.8M 667.13K USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.7 1.49 USD |
+0.19
|
$12.88B 1.79B USD | $203.8K 28.34K USD | $10.51 1.46 USD | $10.78 1.5 USD | $12.88B 1.79B USD | 26.75 | $0.4 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.05 0.7 USD |
+1.61
|
$12.77B 1.78B USD | $15.42M 2.14M USD | $5.01 0.7 USD | $5.13 0.71 USD | $12.77B 1.78B USD | 50.50 | $0.1 0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.08 0.71 USD |
+0.99
|
$12.47B 1.73B USD | $10.24M 1.42M USD | $5.03 0.7 USD | $5.09 0.71 USD | $12.47B 1.73B USD | 63.50 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.56 8.56 USD |
+2
|
$11.34B 1.58B USD | $1.81M 251.43K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.34B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.48 3.68 USD |
+1.42
|
$11.32B 1.57B USD | $3.59M 499.76K USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.32B 1.57B USD | 55.16 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.18 1.42 USD |
-1.92
|
$10.65B 1.48B USD | $5.11M 709.98K USD | $10.14 1.41 USD | $10.7 1.49 USD | $10.65B 1.48B USD | 26.78 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.71 1.21 USD |
+0.81
|
$10.59B 1.47B USD | $3.45M 479.79K USD | $8.6 1.2 USD | $8.74 1.22 USD | $10.59B 1.47B USD | 145.16 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
+0.89
|
$10.24B 1.42B USD | $22.6M 3.14M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.24B 1.42B USD | 32.28 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.29 3.38 USD |
+1.12
|
$10B 1.39B USD | $411.9K 57.27K USD | $23.91 3.32 USD | $24.33 3.38 USD | $10B 1.39B USD | 24.78 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.18 1 USD |
+1.41
|
$9.98B 1.39B USD | $4.85M 674.43K USD | $7.02 0.98 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$1.93 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.2 3.78 USD |
+0.82
|
$9.74B 1.35B USD | $381.7K 53.07K USD | $26.87 3.74 USD | $27.22 3.78 USD | $9.74B 1.35B USD | 32.38 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.59 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $2.86M 397.25K USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.59 2.03 USD |
+0.55
|
$8.46B 1.18B USD | $2.05M 285.26K USD | $14.36 2 USD | $14.65 2.04 USD | $8.46B 1.18B USD | 52.10 | $0.28 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.6 3 USD |
+0.47
|
$8.31B 1.16B USD | $1.01M 140.06K USD | $21.39 2.97 USD | $21.68 3.01 USD | $8.31B 1.16B USD | 13.50 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $9.84M 1.37M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.57 1.89 USD |
+0.29
|
$8.13B 1.13B USD | $365.6K 50.83K USD | $13.37 1.86 USD | $13.66 1.9 USD | $8.13B 1.13B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.6 1.33 USD |
+0.63
|
$8.11B 1.13B USD | $5.64M 784.5K USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.11B 1.13B USD | 120.00 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.01 3.48 USD |
-0.56
|
$7.94B 1.1B USD | $281.5K 39.14K USD | $24.88 3.46 USD | $25.2 3.5 USD | $7.94B 1.1B USD | 15.92 | $1.57 0.22 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.37 2.14 USD |
-0.97
|
$7.83B 1.09B USD | $3.01M 419.01K USD | $15.25 2.12 USD | $15.68 2.18 USD | $7.83B 1.09B USD | 13.02 | $1.18 0.16 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.47B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.47B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.56 1.47 USD |
+1.15
|
$7.45B 1.04B USD | $9.05M 1.26M USD | $10.39 1.44 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 15.76 | $0.67 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.99 5.28 USD |
+0.5
|
$7.37B 1.03B USD | $2.54M 353.21K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.37B 1.03B USD | 33.61 | $1.13 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.77 4.28 USD |
-1
|
$7.08B 984.76M USD | $1.04M 145.06K USD | $30.61 4.26 USD | $31.38 4.36 USD | $7.08B 984.76M USD | 22.62 | $1.36 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.96 1.11 USD |
0
|
$6.92B 961.94M USD | $4.23M 588.83K USD | $7.86 1.09 USD | $8 1.11 USD | $6.92B 961.94M USD | 24.12 | $0.33 0.05 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.5 0.35 USD |
+1.21
|
$6.92B 961.5M USD | $56.72M 7.89M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.92B 961.5M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+3.05
|
$6.79B 944.39M USD | $29.77M 4.14M USD | $4.89 0.68 USD | $5.07 0.7 USD | $6.79B 944.39M USD | 28.11 | $0.18 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.1 3.63 USD |
-0.95
|
$6.14B 854.2M USD | $2.83M 394.17K USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.14B 854.2M USD | 18.91 | $1.38 0.19 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.77 3.31 USD |
-0.04
|
$5.61B 780.58M USD | $5.41M 752.52K USD | $23.14 3.22 USD | $23.77 3.31 USD | $5.61B 780.58M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.84 0.67 USD |
+0.21
|
$5.51B 765.57M USD | $7.08M 984.09K USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.51B 765.57M USD | 96.79 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.56 2.3 USD |
+1.91
|
$5.35B 744.06M USD | $1.02M 142.49K USD | $16.34 2.27 USD | $16.59 2.31 USD | $5.35B 744.06M USD | 35.23 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.11 0.99 USD |
-0.97
|
$5.18B 719.7M USD | $2.48M 344.92K USD | $7.02 0.98 USD | $7.19 1 USD | $5.18B 719.7M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.29 1.15 USD |
+2.98
|
$5.1B 708.77M USD | $13.7M 1.91M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.1B 708.77M USD | 19.27 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.34 3.94 USD |
-1.36
|
$4.98B 692.72M USD | $698.2K 97.08K USD | $28.1 3.91 USD | $28.7 3.99 USD | $4.98B 692.72M USD | 218.00 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.11 1.13 USD |
+2.14
|
$4.89B 679.97M USD | $17.97M 2.5M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.89B 679.97M USD | 19.30 | $0.42 0.06 USD | |
| Jones Tech PLC 300684.SZ | $16.09 2.24 USD |
+0.25
|
$4.82B 670.06M USD | $1.95M 270.8K USD | $15.82 2.2 USD | $16.14 2.24 USD | $4.82B 670.06M USD | 57.46 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.51 2.3 USD |
+0.73
|
$4.78B 664.11M USD | $479.61K 66.69K USD | $16.35 2.27 USD | $16.6 2.31 USD | $4.78B 664.11M USD | 51.59 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.7 5.52 USD |
+1.27
|
$4.76B 662.4M USD | $137.15K 19.07K USD | $39.3 5.46 USD | $40.1 5.58 USD | $4.76B 662.4M USD | 220.55 | $0.18 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $39.86M 5.54M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
+1.47
|
$4.7B 652.89M USD | $20.11M 2.8M USD | $2 0.28 USD | $2.08 0.29 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.71 4.55 USD |
+3.28
|
$4.66B 648.06M USD | $5.82M 808.66K USD | $31.72 4.41 USD | $33.08 4.6 USD | $4.66B 648.06M USD | 233.64 | $0.14 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.5 3.82 USD |
-0.47
|
$4.5B 626.2M USD | $479.55K 66.68K USD | $27.41 3.81 USD | $27.78 3.86 USD | $4.5B 626.2M USD | 21.48 | $1.28 0.18 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.36 0.88 USD |
+7.8
|
$4.5B 626.05M USD | $20.43M 2.84M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.5B 626.05M USD | 23.55 | $0.27 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.3 2.41 USD |
-0.8
|
$4.49B 624.6M USD | $468.5K 65.14K USD | $17.2 2.39 USD | $17.39 2.42 USD | $4.49B 624.6M USD | 0 | -$0.12 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $27.33 3.8 USD |
+4.79
|
$4.49B 624.5M USD | $7.69M 1.07M USD | $26.68 3.71 USD | $27.68 3.85 USD | $4.49B 624.5M USD | 303.66 | $0.09 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.41 0.47 USD |
+0.59
|
$4.43B 615.96M USD | $2.84M 394.8K USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.43B 615.96M USD | 0 | -$0.21 -0.02 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.21 1 USD |
+1.84
|
$4.42B 614.15M USD | $10.21M 1.42M USD | $6.99 0.97 USD | $7.21 1 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.97 3.47 USD |
+1.05
|
$4.34B 603.71M USD | $441.7K 61.42K USD | $24.81 3.45 USD | $25.01 3.48 USD | $4.34B 603.71M USD | 69.36 | $0.36 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.84 2.2 USD |
+1.86
|
$4.26B 592.89M USD | $937.6K 130.37K USD | $15.63 2.17 USD | $16.08 2.24 USD | $4.26B 592.89M USD | 113.14 | $0.14 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.35 0.74 USD |
+0.19
|
$4.21B 586.02M USD | $880.23K 122.39K USD | $5.32 0.74 USD | $5.36 0.75 USD | $4.21B 586.02M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.74 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.59 0.92 USD |
-0.3
|
$3.98B 553.89M USD | $5.57M 774.66K USD | $6.5 0.9 USD | $6.64 0.92 USD | $3.98B 553.89M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.9 2.07 USD |
+0.34
|
$3.93B 546.41M USD | $688.8K 95.77K USD | $14.78 2.06 USD | $15 2.09 USD | $3.93B 546.41M USD | 23.65 | $0.63 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.3 1.43 USD |
-0.19
|
$3.77B 523.74M USD | $481.2K 66.91K USD | $10.18 1.42 USD | $10.32 1.43 USD | $3.77B 523.74M USD | 60.58 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.35
|
$3.71B 515.47M USD | $4M 556.76K USD | $5.64 0.78 USD | $5.71 0.79 USD | $3.71B 515.47M USD | 284.50 | $0.02 0.002 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.84 1.65 USD |
+0.34
|
$3.54B 491.9M USD | $378.8K 52.67K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.54B 491.9M USD | 40.82 | $0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.8 2.2 USD |
+0.64
|
$3.52B 489.12M USD | $375.3K 52.18K USD | $15.77 2.19 USD | $15.99 2.22 USD | $3.52B 489.12M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.29 3.93 USD |
-0.25
|
$3.39B 472.02M USD | $184.65K 25.67K USD | $28.12 3.91 USD | $28.59 3.98 USD | $3.39B 472.02M USD | 29.46 | $0.96 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.75 2.05 USD |
+12.61
|
$3.36B 466.78M USD | $7.2M 1M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.36B 466.78M USD | 40.97 | $0.36 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.66 0.93 USD |
+0.3
|
$3.33B 462.81M USD | $6.55M 911.13K USD | $6.52 0.91 USD | $6.69 0.93 USD | $3.33B 462.81M USD | 60.54 | $0.11 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.12 1.69 USD |
+1
|
$3.31B 459.65M USD | $1.18M 164.7K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.31B 459.65M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.57 0.64 USD |
-1.72
|
$3.14B 436.65M USD | $15.43M 2.15M USD | $4.56 0.63 USD | $4.73 0.66 USD | $3.14B 436.65M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.22 2.53 USD |
-1.73
|
$2.92B 405.34M USD | $477K 66.32K USD | $18.18 2.53 USD | $18.79 2.61 USD | $2.92B 405.34M USD | 70.07 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}