Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.62 1.89 USD |
-0.95
|
$1.86B 258.71M USD | $2.23M 310.33K USD | $13.5 1.88 USD | $13.85 1.93 USD | $1.86B 258.71M USD | 20.32 | $0.67 0.09 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.6 1.89 USD |
+1.19
|
$5.29B 736.21M USD | $4.9M 681.63K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.29B 736.21M USD | 46.89 | $0.29 0.04 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $13.57 1.89 USD |
0
|
$0 0 USD | $1.36M 189.48K USD | $13.49 1.88 USD | $13.66 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.57 1.89 USD |
-0.51
|
$1.99B 276.27M USD | $1.9M 264.06K USD | $13.5 1.88 USD | $13.74 1.91 USD | $1.99B 276.27M USD | 50.25 | $0.27 0.04 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.56 1.89 USD |
-0.37
|
$2.6B 362.04M USD | $7.3M 1.02M USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 362.04M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.55 1.88 USD |
-1.81
|
$20.11B 2.8B USD | $5.02M 697.73K USD | $13.49 1.88 USD | $13.97 1.94 USD | $20.11B 2.8B USD | 13.55 | $1 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-0.95
|
$35.24B 4.9B USD | $13.3M 1.85M USD | $13.31 1.85 USD | $13.9 1.93 USD | $35.24B 4.9B USD | 169.37 | $0.08 0.01 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.53 1.88 USD |
+4
|
$4.62B 641.76M USD | $42.43M 5.9M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.62B 641.76M USD | 104.07 | $0.13 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.53 1.88 USD |
+0.74
|
$4.78B 665.07M USD | $5.36M 744.84K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.78B 665.07M USD | 15.91 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $10.8M 1.5M USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.51 1.88 USD |
+0.52
|
$3.6B 500.29M USD | $2.64M 366.73K USD | $13.42 1.87 USD | $13.65 1.9 USD | $3.6B 500.29M USD | 8.39 | $1.61 0.22 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $4.61M 640.5K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.42 1.87 USD |
-1.97
|
$13.84B 1.92B USD | $1.23M 171.11K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.84B 1.92B USD | 95.85 | $0.14 0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.4 1.86 USD |
+2.52
|
$1.52B 211M USD | $4.57M 635.85K USD | $12.96 1.8 USD | $13.59 1.89 USD | $1.52B 211M USD | 0 | -$2.51 -0.3 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $13.78M 1.92M USD | $13.39 1.86 USD | $13.75 1.91 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.4 1.86 USD |
-1.9
|
$9.28B 1.29B USD | $4.84M 672.97K USD | $13.32 1.85 USD | $13.75 1.91 USD | $9.28B 1.29B USD | 15.95 | $0.84 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.35 1.86 USD |
+5.27
|
$2.69B 373.66M USD | $3.77M 524.03K USD | $12.8 1.78 USD | $13.46 1.87 USD | $2.69B 373.66M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.34 1.85 USD |
-0.3
|
$6.36B 884.66M USD | $1.38M 191.4K USD | $13.2 1.84 USD | $13.47 1.87 USD | $6.36B 884.66M USD | 16.46 | $0.81 0.11 USD | |
| Power HF Co., Ltd. 605100.SS | $13.33 1.85 USD |
-0.15
|
$2.27B 314.96M USD | $1.61M 224.05K USD | $13.28 1.85 USD | $13.47 1.87 USD | $2.27B 314.96M USD | 21.85 | $0.61 0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.28 1.85 USD |
-1.26
|
$2.11B 293.14M USD | $1.3M 181.13K USD | $13.26 1.84 USD | $13.52 1.88 USD | $2.11B 293.14M USD | 94.85 | $0.14 0.02 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.27 1.85 USD |
-2.14
|
$5.59B 777.59M USD | $51.81M 7.2M USD | $12.9 1.79 USD | $13.6 1.89 USD | $5.59B 777.59M USD | 29.48 | $0.45 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.25 1.84 USD |
+0.84
|
$2.83B 393.06M USD | $2.48M 344.27K USD | $13.13 1.83 USD | $13.34 1.85 USD | $2.83B 393.06M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.25 1.84 USD |
+1.22
|
$12.33B 1.71B USD | $5.22M 725.82K USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.33B 1.71B USD | 165.62 | $0.08 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.23 1.84 USD |
-0.82
|
$23.76B 3.3B USD | $4.95M 687.74K USD | $13.21 1.84 USD | $13.49 1.88 USD | $23.76B 3.3B USD | 13.23 | $1 0.14 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.22 1.84 USD |
0
|
$1.83B 254.66M USD | $1.58M 219.86K USD | $13.18 1.83 USD | $13.48 1.87 USD | $1.83B 254.66M USD | 17.16 | $0.77 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
+3.28
|
$29.27B 4.07B USD | $30.67M 4.27M USD | $12.76 1.77 USD | $13.35 1.86 USD | $29.27B 4.07B USD | 30.04 | $0.44 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.19 1.83 USD |
-0.98
|
$12.1B 1.68B USD | $6.67M 927.08K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.1B 1.68B USD | 13.73 | $0.96 0.13 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.18 1.83 USD |
+0.3
|
$6.29B 874.85M USD | $1.54M 214.04K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.29B 874.85M USD | 14.17 | $0.93 0.13 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $17.99M 2.5M USD | $13.12 1.82 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.16 1.83 USD |
+0.08
|
$2.68B 372.99M USD | $1.46M 202.66K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.68B 372.99M USD | 52.64 | $0.25 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $13.1 1.82 USD |
+4.47
|
$5.58B 776.38M USD | $11.04M 1.54M USD | $12.51 1.74 USD | $13.2 1.84 USD | $5.58B 776.38M USD | 0 | -$0.16 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.07 1.82 USD |
-1.36
|
$2.85B 395.68M USD | $799.64K 111.19K USD | $13.05 1.81 USD | $13.37 1.86 USD | $2.85B 395.68M USD | 15.93 | $0.82 0.11 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.07 1.82 USD |
-0.15
|
$4.79B 666.66M USD | $3.47M 482.51K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.79B 666.66M USD | 0 | -$0.02 -0.002 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.05 1.81 USD |
+1.24
|
$35.85B 4.98B USD | $6.06M 842.65K USD | $12.84 1.79 USD | $13.07 1.82 USD | $35.85B 4.98B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.02 1.81 USD |
+9.97
|
$23.81B 3.31B USD | $93.85M 13.05M USD | $12.05 1.68 USD | $13.02 1.81 USD | $23.81B 3.31B USD | 0 | -$0.02 -0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.98 1.8 USD |
+0.78
|
$4.33B 602.58M USD | $770.4K 107.12K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.33B 602.58M USD | 16.02 | $0.81 0.11 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.97 1.8 USD |
-1.22
|
$1.84B 255.21M USD | $1.75M 242.78K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.84B 255.21M USD | 216.16 | $0.06 0.008 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.97 1.8 USD |
-1.29
|
$2.66B 370.12M USD | $970.3K 134.91K USD | $12.97 1.8 USD | $13.14 1.83 USD | $2.66B 370.12M USD | 17.52 | $0.74 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.96 1.8 USD |
-0.46
|
$5.09B 708.22M USD | $4.9M 681.85K USD | $12.86 1.79 USD | $13.19 1.83 USD | $5.09B 708.22M USD | 23.14 | $0.56 0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.91 1.8 USD |
+0.78
|
$1.72B 239.35M USD | $2.41M 334.97K USD | $12.58 1.75 USD | $13.02 1.81 USD | $1.72B 239.35M USD | 0 | -$0.87 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
+1.57
|
$12.28B 1.71B USD | $8.4M 1.17M USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $3.34M 464.91K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.87 1.79 USD |
-0.62
|
$2.32B 322.75M USD | $791.47K 110.05K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.32B 322.75M USD | 23.83 | $0.54 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.86 1.79 USD |
+1.66
|
$4.03B 560.42M USD | $2.13M 295.77K USD | $12.59 1.75 USD | $12.98 1.8 USD | $4.03B 560.42M USD | 47.62 | $0.27 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.85 1.79 USD |
-0.77
|
$6.89B 957.66M USD | $1.01M 140.23K USD | $12.81 1.78 USD | $13.02 1.81 USD | $6.89B 957.66M USD | 41.45 | $0.31 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.83 1.78 USD |
+2.56
|
$3.14B 437.22M USD | $8.2M 1.14M USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.14B 437.22M USD | 91.64 | $0.14 0.02 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.83 1.78 USD |
+1.18
|
$64.01B 8.9B USD | $33.89M 4.71M USD | $12.68 1.76 USD | $12.92 1.8 USD | $64.01B 8.9B USD | 256.60 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.23
|
$2.89B 401.44M USD | $3.69M 513.08K USD | $12.8 1.78 USD | $13.5 1.88 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.79 1.78 USD |
-8.64
|
$5.27B 732.97M USD | $49.02M 6.82M USD | $12.6 1.75 USD | $14 1.95 USD | $5.27B 732.97M USD | 37.61 | $0.34 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.79 1.78 USD |
-1.08
|
$2.46B 341.71M USD | $1.29M 178.73K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 341.71M USD | 32.79 | $0.39 0.05 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.74 1.77 USD |
-0.16
|
$4.57B 635.03M USD | $2.14M 296.95K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.57B 635.03M USD | 19.90 | $0.64 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.73 1.77 USD |
-0.39
|
$18.53B 2.58B USD | $2.18M 302.83K USD | $12.68 1.76 USD | $12.8 1.78 USD | $18.53B 2.58B USD | 31.04 | $0.41 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.72 1.77 USD |
-2.68
|
$5.56B 773.19M USD | $2.15M 298.5K USD | $12.68 1.76 USD | $13.09 1.82 USD | $5.56B 773.19M USD | 13.82 | $0.92 0.13 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.66 1.76 USD |
+1.2
|
$50.68B 7.05B USD | $15.46M 2.15M USD | $12.46 1.73 USD | $12.8 1.78 USD | $50.68B 7.05B USD | 20.41 | $0.62 0.09 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.66 1.76 USD |
+6.3
|
$2.6B 362.16M USD | $8.8M 1.22M USD | $11.86 1.65 USD | $12.85 1.79 USD | $2.6B 362.16M USD | 66.63 | $0.19 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.65 1.76 USD |
-1.48
|
$6.47B 899.72M USD | $26.22M 3.65M USD | $12.48 1.74 USD | $13.08 1.82 USD | $6.47B 899.72M USD | 16.01 | $0.79 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+1.37
|
$2.27B 316M USD | $1.07M 149.21K USD | $12.3 1.71 USD | $12.7 1.77 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| HitGen Inc. 688222.SS | $12.61 1.75 USD |
+0.08
|
$5.05B 702.53M USD | $1.62M 225.24K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.05B 702.53M USD | 84.06 | $0.15 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
+0.96
|
$3.71B 516.27M USD | $2.49M 346.18K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.59 1.75 USD |
+0.08
|
$3.69B 513.19M USD | $1.66M 230.45K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.69B 513.19M USD | 19.36 | $0.65 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.32
|
$148.93B 20.71B USD | $24.33M 3.38M USD | $12.51 1.74 USD | $12.84 1.79 USD | $148.93B 20.71B USD | 9.66 | $1.3 0.18 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $25.09M 3.49M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.55 1.74 USD |
+3.29
|
$1.88B 261.75M USD | $1.64M 228.08K USD | $12.1 1.68 USD | $12.66 1.76 USD | $1.88B 261.75M USD | 21.63 | $0.58 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.54 1.74 USD |
+1.62
|
$6.38B 887.12M USD | $3.51M 488.12K USD | $12.22 1.7 USD | $12.66 1.76 USD | $6.38B 887.12M USD | 0 | -$0.21 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.5 1.74 USD |
-1.26
|
$6.16B 856.74M USD | $6.87M 955.36K USD | $12.22 1.7 USD | $12.76 1.77 USD | $6.16B 856.74M USD | 21.55 | $0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.49 1.74 USD |
-0.64
|
$3.58B 497.64M USD | $11.71M 1.63M USD | $12.39 1.72 USD | $13.15 1.83 USD | $3.58B 497.64M USD | 0 | -$0.54 -0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.47 1.73 USD |
-0.32
|
$4.92B 683.89M USD | $3.09M 430.02K USD | $12.33 1.71 USD | $12.54 1.74 USD | $4.92B 683.89M USD | 21.87 | $0.57 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.45 1.73 USD |
+3.84
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $11.99 1.67 USD | $12.47 1.73 USD | $15.22B 2.12B USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.45 1.73 USD |
-1.81
|
$3.62B 502.88M USD | $6.29M 874.98K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.62B 502.88M USD | 44.46 | $0.28 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+5.6
|
$12.82B 1.78B USD | $32.6M 4.53M USD | $11.7 1.63 USD | $12.5 1.74 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.43 1.73 USD |
-1.74
|
$2.24B 311.1M USD | $895.64K 124.53K USD | $12.3 1.71 USD | $12.77 1.78 USD | $2.24B 311.1M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.66
|
$3.98B 553.8M USD | $1.26M 175.86K USD | $12.42 1.73 USD | $12.66 1.76 USD | $3.98B 553.8M USD | 49.71 | $0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
-1.74
|
$7.59B 1.05B USD | $10.32M 1.44M USD | $12.31 1.71 USD | $12.58 1.75 USD | $7.59B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.36 1.72 USD |
-1.44
|
$2.96B 411.08M USD | $1.03M 143.9K USD | $12.33 1.71 USD | $12.6 1.75 USD | $2.96B 411.08M USD | 21.31 | $0.58 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.34 1.72 USD |
-2.68
|
$2.8B 389.43M USD | $16.97M 2.36M USD | $12.24 1.7 USD | $12.78 1.78 USD | $2.8B 389.43M USD | 617.00 | $0.02 0.002 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.06
|
$2.26B 314.63M USD | $2.23M 310K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.3 1.71 USD |
+0.74
|
$3.32B 460.99M USD | $4.77M 662.68K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.32B 460.99M USD | 0 | -$0.25 -0.03 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.27 1.71 USD |
+1.15
|
$105.05B 14.61B USD | $60.18M 8.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $105.05B 14.61B USD | 21.15 | $0.58 0.08 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.24 1.7 USD |
-0.08
|
$4.91B 683.03M USD | $1.89M 262.31K USD | $12.05 1.68 USD | $12.31 1.71 USD | $4.91B 683.03M USD | 15.11 | $0.81 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.23 1.7 USD |
-3.32
|
$6.23B 865.58M USD | $4.9M 681.65K USD | $12.21 1.7 USD | $12.74 1.77 USD | $6.23B 865.58M USD | 17.47 | $0.7 0.1 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.19 1.69 USD |
-4.39
|
$10.48B 1.46B USD | $13.87M 1.93M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 14.17 | $0.86 0.12 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.17 1.69 USD |
+5.19
|
$1.32B 183.16M USD | $2.44M 338.97K USD | $11.51 1.6 USD | $12.45 1.73 USD | $1.32B 183.16M USD | 0 | -$0.24 -0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
-0.82
|
$14.23B 1.98B USD | $15.52M 2.16M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.23B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.2B 1.7B USD | $26.57M 3.69M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.2B 1.7B USD | 20.26 | $0.6 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.13 1.69 USD |
+0.92
|
$4.68B 650.41M USD | $3.34M 463.74K USD | $11.94 1.66 USD | $12.15 1.69 USD | $4.68B 650.41M USD | 44.92 | $0.27 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.11 1.68 USD |
-3.81
|
$1.03B 143.6M USD | $1M 139.45K USD | $11.94 1.66 USD | $12.55 1.74 USD | $1.03B 143.6M USD | 0 | -$0.96 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||