Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.22 57.3 USD |
+1.51
|
$35.01B 25.98B USD | $199.02K 147.69K USD | $76.39 56.69 USD | $77.45 57.47 USD | $35.01B 25.98B USD | 43.38 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $173.15 128.49 USD |
+1.09
|
$33.3B 24.71B USD | $90.28K 67K USD | $171.97 127.61 USD | $174.54 129.52 USD | $33.3B 24.71B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.1 17.14 USD |
+4.24
|
$9.19B 6.82B USD | $513.86K 381.32K USD | $22.49 16.69 USD | $23.15 17.18 USD | $9.19B 6.82B USD | 32.53 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
+3.04
|
$7.56B 5.61B USD | $209.44K 155.42K USD | $29.73 22.06 USD | $30.23 22.43 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.89 2.89 USD |
+1.83
|
$5.08B 3.77B USD | $2.14M 1.59M USD | $3.84 2.85 USD | $3.9 2.89 USD | $5.08B 3.77B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.13 14.94 USD |
+1
|
$4.81B 3.57B USD | $103.17K 76.56K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.81B 3.57B USD | 19.73 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $21.7 16.1 USD |
+4.28
|
$4.43B 3.28B USD | $155.34K 115.27K USD | $21.12 15.67 USD | $21.75 16.14 USD | $4.43B 3.28B USD | 26.14 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.66 16.82 USD |
+1.98
|
$4.21B 3.13B USD | $64.76K 48.06K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.2 1.63 USD |
+1.85
|
$3.08B 2.29B USD | $14.46K 10.73K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.08B 2.29B USD | 7.33 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.68 5.7 USD |
+4.21
|
$2.97B 2.2B USD | $418.46K 310.52K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.97B 2.2B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.8 5.79 USD |
+5.55
|
$2.39B 1.77B USD | $796.74K 591.23K USD | $7.48 5.55 USD | $7.86 5.83 USD | $2.39B 1.77B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
+2.97
|
$2.37B 1.76B USD | $217.36K 161.3K USD | $7.84 5.82 USD | $8.03 5.96 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.26 2.42 USD |
+1.87
|
$2.32B 1.72B USD | $631.86K 468.88K USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.32B 1.72B USD | 46.57 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+3.43
|
$2.1B 1.56B USD | $376.25K 279.2K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.1B 1.56B USD | 28.01 | $0.35 0.26 USD | |
| Artemis Gold Inc. ARTG.V | $10.09 7.48 USD |
+0.35
|
$2.04B 1.51B USD | $41.46K 30.77K USD | $9.97 7.4 USD | $10.18 7.55 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.19
|
$2.03B 1.51B USD | $136.2K 101.07K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.03B 1.51B USD | 8.49 | $1.32 0.98 USD | |
| K92 Mining Inc. KNT.TO | $8.01 5.94 USD |
+2.69
|
$1.89B 1.41B USD | $237.35K 176.13K USD | $7.82 5.8 USD | $8.01 5.94 USD | $1.89B 1.41B USD | 44.50 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.94 4.4 USD |
+2.86
|
$1.89B 1.4B USD | $595.71K 442.05K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.4B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.78 16.16 USD |
+3.47
|
$1.87B 1.39B USD | $153.19K 113.68K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.87B 1.39B USD | 7.77 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.7 2 USD |
+5.48
|
$1.86B 1.38B USD | $1.01M 752.48K USD | $2.62 1.94 USD | $2.73 2.03 USD | $1.86B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.3 15.06 USD |
+3.78
|
$1.78B 1.32B USD | $29.52K 21.9K USD | $19.93 14.79 USD | $20.32 15.08 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.25 1.67 USD |
+1.81
|
$1.77B 1.32B USD | $1.44M 1.07M USD | $2.21 1.64 USD | $2.28 1.69 USD | $1.77B 1.32B USD | 9.00 | $0.25 0.19 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.79 8.75 USD |
+4.06
|
$1.76B 1.31B USD | $159.94K 118.68K USD | $11.41 8.47 USD | $11.83 8.78 USD | $1.76B 1.31B USD | 393.00 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.81 5.8 USD |
+6.11
|
$1.58B 1.17B USD | $283.38K 210.29K USD | $7.46 5.54 USD | $7.85 5.83 USD | $1.58B 1.17B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
+5.36
|
$1.58B 1.17B USD | $173.41K 128.68K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $545.73K 404.96K USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+2.37
|
$1B 745.06M USD | $561.02K 416.31K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1B 745.06M USD | 112.39 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.1 3.78 USD |
+5.58
|
$966.12M 716.92M USD | $202.16K 150.02K USD | $4.86 3.61 USD | $5.15 3.82 USD | $966.12M 716.92M USD | 0 | -$0.45 -0.3 USD | |
| Aura Minerals Inc. ORA.TO | $11.86 8.8 USD |
-0.25
|
$856.73M 635.75M USD | $12.64K 9.38K USD | $11.6 8.61 USD | $11.89 8.82 USD | $856.73M 635.75M USD | 169.42 | $0.07 0.05 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.49 USD |
+2.33
|
$825.2M 612.35M USD | $1.74M 1.29M USD | $0.64 0.47 USD | $0.68 0.5 USD | $825.2M 612.35M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $316.01K 234.5K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.33
|
$650.48M 482.69M USD | $694.75K 515.55K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.3 1.71 USD |
+4.07
|
$584.49M 433.73M USD | $173.58K 128.8K USD | $2.25 1.67 USD | $2.38 1.77 USD | $584.49M 433.73M USD | 28.75 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
+4.55
|
$582.26M 432.07M USD | $2.13M 1.58M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $582.26M 432.07M USD | 9.19 | $0.05 0.04 USD | |
| Victoria Gold Corp. VGCX.TO | $7.81 5.8 USD |
+4.13
|
$528.94M 392.5M USD | $130.32K 96.71K USD | $7.55 5.6 USD | $7.94 5.89 USD | $528.94M 392.5M USD | 33.95 | $0.23 0.17 USD | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
0
|
$498.83M 370.16M USD | $13.6K 10.09K USD | $1.1 0.82 USD | $1.14 0.85 USD | $498.83M 370.16M USD | 0 | -$0.31 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
0
|
$452.95M 336.11M USD | $2.8K 2.08K USD | $4.55 3.38 USD | $4.55 3.38 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
+1.69
|
$359.68M 266.91M USD | $172.6K 128.08K USD | $1.19 0.88 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| Montage Gold Corp. MAU.V | $1.52 1.13 USD |
+6.29
|
$357.66M 265.41M USD | $100.11K 74.29K USD | $1.43 1.06 USD | $1.52 1.13 USD | $357.66M 265.41M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $200.1K 148.49K USD | $1.8 1.34 USD | $1.81 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+5.71
|
$302.62M 224.56M USD | $546.01K 405.17K USD | $1.35 1 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $115.37K 85.61K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+2.35
|
$260.86M 193.57M USD | $132.3K 98.18K USD | $2.93 2.17 USD | $3.1 2.3 USD | $260.86M 193.57M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+3.57
|
$241.25M 179.02M USD | $50.7K 37.62K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $241.25M 179.02M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.21 0.9 USD |
+0.83
|
$237.15M 175.98M USD | $12.67K 9.4K USD | $1.18 0.88 USD | $1.23 0.91 USD | $237.15M 175.98M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
0
|
$235.81M 174.98M USD | $6.85K 5.08K USD | $3.59 2.66 USD | $3.62 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $105.56K 78.33K USD | $1.11 0.82 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.77 2.06 USD |
+1.09
|
$219.01M 162.52M USD | $46.72K 34.67K USD | $2.74 2.03 USD | $2.81 2.09 USD | $219.01M 162.52M USD | 9.23 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+2.68
|
$214.45M 159.13M USD | $139.57K 103.57K USD | $1.12 0.83 USD | $1.14 0.85 USD | $214.45M 159.13M USD | 0 | -$0.14 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
0
|
$209.17M 155.22M USD | $20.39K 15.13K USD | $1.8 1.34 USD | $1.84 1.37 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $2.18 1.62 USD |
+2.83
|
$202.84M 150.52M USD | $17K 12.62K USD | $2.13 1.58 USD | $2.24 1.66 USD | $202.84M 150.52M USD | 12.11 | $0.18 0.13 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
-7.14
|
$196.27M 145.65M USD | $110.97K 82.35K USD | $1.9 1.41 USD | $2.12 1.57 USD | $196.27M 145.65M USD | 0 | -$0.17 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.34 3.96 USD |
-0.37
|
$195.03M 144.73M USD | $5.22K 3.87K USD | $5.31 3.94 USD | $5.36 3.98 USD | $195.03M 144.73M USD | 10.07 | $0.53 0.39 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
+6.9
|
$185.71M 137.81M USD | $23.5K 17.44K USD | $0.91 0.68 USD | $0.93 0.69 USD | $185.71M 137.81M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
0
|
$185.15M 137.4M USD | $144.66K 107.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $170.12K 126.24K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $205.2K 152.27K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+6.12
|
$170.58M 126.58M USD | $559K 414.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.4 0.29 USD |
+3.95
|
$136.32M 101.15M USD | $291.9K 216.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.32M 101.15M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $49.48K 36.72K USD | $0.76 0.56 USD | $0.79 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.72
|
$135.61M 100.63M USD | $920.55K 683.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $135.61M 100.63M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5699 0.42 USD |
+1.79
|
$131.41M 97.52M USD | $189.35K 140.51K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $131.41M 97.52M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+1.11
|
$121.52M 90.17M USD | $46.5K 34.51K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+3.39
|
$121M 89.79M USD | $446.96K 331.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121M 89.79M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
+4.14
|
$109.72M 81.42M USD | $99.87K 74.11K USD | $1.64 1.22 USD | $1.79 1.32 USD | $109.72M 81.42M USD | 0 | -$0.08 -0.05 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $86.25K 64K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
+3.33
|
$95.46M 70.84M USD | $126.25K 93.69K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.46M 70.84M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+2.67
|
$93.75M 69.57M USD | $57.16K 42.41K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $93.75M 69.57M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.76 0.56 USD |
+5.56
|
$93.09M 69.08M USD | $244.85K 181.7K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $93.09M 69.08M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.32 0.24 USD |
+3.23
|
$91.51M 67.91M USD | $57.62K 42.76K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $91.51M 67.91M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.5999 0.45 USD |
-20
|
$91.15M 67.64M USD | $131.32K 97.45K USD | $0.5999 0.45 USD | $0.7099 0.53 USD | $91.15M 67.64M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.26 0.93 USD |
0
|
$89.22M 66.21M USD | $600 445.24 USD | $1.26 0.93 USD | $1.27 0.94 USD | $89.22M 66.21M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-0.98
|
$86.82M 64.43M USD | $9.2K 6.83K USD | $1.01 0.75 USD | $1.03 0.76 USD | $86.82M 64.43M USD | 9.18 | $0.11 0.08 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
0
|
$84.77M 62.91M USD | $24.35K 18.07K USD | $0.63 0.47 USD | $0.64 0.47 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4299 0.32 USD |
+4.88
|
$83.45M 61.93M USD | $61.84K 45.89K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $83.45M 61.93M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.22 0.16 USD |
+4.88
|
$80.18M 59.5M USD | $99.46K 73.8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $80.18M 59.5M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $1.02 0.76 USD |
0
|
$77.25M 57.32M USD | $6.3K 4.67K USD | $1.01 0.75 USD | $1.04 0.77 USD | $77.25M 57.32M USD | 8.50 | $0.12 0.09 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.4 0.29 USD |
+16.18
|
$69.66M 51.69M USD | $1.4M 1.04M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $69.66M 51.69M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.63 0.47 USD |
+3.28
|
$65.85M 48.87M USD | $48.72K 36.15K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $65.85M 48.87M USD | 4.50 | $0.14 0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $464 344.32 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.37 1.02 USD |
+3.01
|
$63.18M 46.89M USD | $12.23K 9.07K USD | $1.34 0.99 USD | $1.37 1.02 USD | $63.18M 46.89M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.4099 0.3 USD |
+3.85
|
$62.3M 46.23M USD | $78.6K 58.33K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $62.3M 46.23M USD | 0 | -$0.19 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
+1.47
|
$58.36M 43.3M USD | $41.6K 30.87K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+1.16
|
$56.59M 41.99M USD | $564.67K 419.02K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $56.59M 41.99M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+3.85
|
$55.12M 40.9M USD | $86.19K 63.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3099 0.23 USD |
+3.33
|
$53.57M 39.75M USD | $81.04K 60.14K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.52 0.39 USD |
+4
|
$52.84M 39.21M USD | $10K 7.42K USD | $0.51 0.38 USD | $0.52 0.39 USD | $52.84M 39.21M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
0
|
$52.47M 38.93M USD | $96K 71.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $52.47M 38.93M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
+5.66
|
$51.6M 38.29M USD | $246.03K 182.57K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.23
|
$51.19M 37.98M USD | $258.6K 191.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
+1.85
|
$50.24M 37.28M USD | $45.2K 33.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $50.24M 37.28M USD | 18.33 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}