Ülke: Avusturya Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (52)
- {{country.name}}
- Tüm ülkeler
- Avusturya (52)
Vienna (52)
- {{item.name}}
- Tüm borsalar
- Vienna (52)
Tüketici Koruması (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.86
|
€731.12M 843.96M USD | €4.08K 4.71K USD | €11.65 13.45 USD | €11.85 13.68 USD | €731.12M 843.96M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
+0.74
|
€317.71M 366.74M USD | €153.00 176.61 USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.71M 366.74M USD | 0 | -€0.95 -1.09 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.82 118.69 USD |
+0.51
|
€818.25B 944.53B USD | €0.00 0 USD | €101.98 117.72 USD | €102.82 118.69 USD | €818.25B 944.53B USD | 41.62 | €2.47 2.85 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€830.80 959.02 USD |
-0.05
|
€368.44B 425.31B USD | €0.00 0 USD | €829.10 957.06 USD | €831.60 959.94 USD | €368.44B 425.31B USD | 48.05 | €17.29 19.96 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.22 151.47 USD |
+0.15
|
€305.56B 352.72B USD | €205.00 236.64 USD | €130.52 150.66 USD | €131.26 151.52 USD | €305.56B 352.72B USD | 22.05 | €5.95 6.87 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.50 80.23 USD |
+0.52
|
€299.02B 345.17B USD | €830.00 958.1 USD | €69.06 79.72 USD | €69.53 80.26 USD | €299.02B 345.17B USD | 25.09 | €2.77 3.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€153.38 177.05 USD |
-0.12
|
€239.05B 275.95B USD | €0.00 0 USD | €153.38 177.05 USD | €155.78 179.82 USD | €239.05B 275.95B USD | 24.85 | €6.17 7.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.15 436.51 USD |
+0.12
|
€201.85B 233B USD | €29.00 33.48 USD | €376.80 434.95 USD | €379.30 437.84 USD | €201.85B 233B USD | 33.05 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.08 143.23 USD |
+0.05
|
€171.27B 197.7B USD | €59.00 68.11 USD | €123.72 142.81 USD | €124.08 143.23 USD | €171.27B 197.7B USD | 22.43 | €5.53 6.38 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.96 81.91 USD |
+0.97
|
€137.25B 158.44B USD | €1.00 1.15 USD | €69.94 80.73 USD | €70.96 81.91 USD | €137.25B 158.44B USD | 22.67 | €3.13 3.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€61.26 70.71 USD |
+1.56
|
€102.30B 118.09B USD | €7.00 8.08 USD | €60.26 69.56 USD | €61.26 70.71 USD | €102.30B 118.09B USD | 14.72 | €4.16 4.8 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€81.23 93.77 USD |
+1.7
|
€79.44B 91.7B USD | €0.00 0 USD | €79.43 91.69 USD | €81.23 93.77 USD | €79.44B 91.7B USD | 45.12 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.72 60.86 USD |
-0.02
|
€67.67B 78.12B USD | €0.00 0 USD | €52.39 60.48 USD | €52.74 60.88 USD | €67.67B 78.12B USD | 29.95 | €1.76 2.03 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.14 91.35 USD |
+0.56
|
€63.33B 73.1B USD | €0.00 0 USD | €77.80 89.81 USD | €79.14 91.35 USD | €63.33B 73.1B USD | 35.33 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.33 37.32 USD |
-1.4
|
€57.39B 66.25B USD | €0.00 0 USD | €32.15 37.11 USD | €32.33 37.32 USD | €57.39B 66.25B USD | 21.26 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.00 132.75 USD |
-1.37
|
€52.23B 60.29B USD | €0.00 0 USD | €113.40 130.9 USD | €115.80 133.67 USD | €52.23B 60.29B USD | 17.47 | €6.58 7.6 USD | ||
Danone S.A.
BN.VI
AT
|
€66.60 76.88 USD |
+2.12
|
€42.74B 49.34B USD | €0.00 0 USD | €64.90 74.92 USD | €66.60 76.88 USD | €42.74B 49.34B USD | 23.61 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€71.08 82.05 USD |
+1.6
|
€39.54B 45.64B USD | €0.00 0 USD | €69.70 80.46 USD | €71.08 82.05 USD | €39.54B 45.64B USD | 21.02 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.21 31.41 USD |
+1.45
|
€37.02B 42.73B USD | €0.00 0 USD | €26.62 30.73 USD | €27.21 31.41 USD | €37.02B 42.73B USD | 23.25 | €1.17 1.35 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.98 79.63 USD |
+0.55
|
€32.99B 38.08B USD | €0.00 0 USD | €68.50 79.07 USD | €68.98 79.63 USD | €32.99B 38.08B USD | 22.03 | €3.13 3.61 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.76 75.91 USD |
+0.52
|
€31.69B 36.58B USD | €0.00 0 USD | €65.42 75.52 USD | €65.86 76.02 USD | €31.69B 36.58B USD | 33.72 | €1.95 2.25 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.40 173.61 USD |
+0.43
|
€30.51B 35.22B USD | €0.00 0 USD | €149.25 172.28 USD | €150.40 173.61 USD | €30.51B 35.22B USD | 32.20 | €4.67 5.39 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€49.38 57 USD |
-1.24
|
€30.27B 34.94B USD | €155.00 178.92 USD | €49.38 57 USD | €49.93 57.63 USD | €30.27B 34.94B USD | 33.14 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.32 39.62 USD |
-0.92
|
€30.22B 34.89B USD | €0.00 0 USD | €34.07 39.33 USD | €34.41 39.72 USD | €30.22B 34.89B USD | 13.61 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.03 103.92 USD |
+0.77
|
€29.88B 34.5B USD | €0.00 0 USD | €89.17 102.93 USD | €90.03 103.92 USD | €29.88B 34.5B USD | 20.05 | €4.49 5.18 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.44 81.31 USD |
+0.26
|
€28.52B 32.92B USD | €150.00 173.15 USD | €69.02 79.67 USD | €70.44 81.31 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.52 86.02 USD |
+0.84
|
€26.96B 31.12B USD | €0.00 0 USD | €73.48 84.82 USD | €74.82 86.37 USD | €26.96B 31.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.64 22.67 USD |
-1.94
|
€23.29B 26.89B USD | €1.54K 1.78K USD | €19.64 22.67 USD | €19.99 23.08 USD | €23.29B 26.89B USD | 0 | -€4.22 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€127.00 146.6 USD |
+3.25
|
€21.78B 25.14B USD | €0.00 0 USD | €123.00 141.98 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.20 | €8.35 9.64 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.42 96.29 USD |
+0.07
|
€19.77B 22.82B USD | €0.00 0 USD | €82.94 95.74 USD | €83.50 96.39 USD | €19.77B 22.82B USD | 31.59 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€102.02 117.77 USD |
+4.89
|
€19.61B 22.63B USD | €0.00 0 USD | €97.32 112.34 USD | €102.02 117.77 USD | €19.61B 22.63B USD | 18.82 | €5.42 6.26 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.15 74.05 USD |
+1.26
|
€17.68B 20.41B USD | €0.00 0 USD | €63.15 72.9 USD | €64.15 74.05 USD | €17.68B 20.41B USD | 18.92 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.75 56.27 USD |
+0.85
|
€17.17B 19.82B USD | €0.00 0 USD | €48.39 55.86 USD | €48.79 56.32 USD | €17.17B 19.82B USD | 44.31 | €1.10 1.27 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.32 73.09 USD |
-0.63
|
€15.94B 18.41B USD | €0.00 0 USD | €62.54 72.19 USD | €63.92 73.79 USD | €15.94B 18.41B USD | 11.32 | €5.59 6.45 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.54 34.1 USD |
+0.99
|
€15.76B 18.2B USD | €0.00 0 USD | €29.19 33.7 USD | €29.54 34.1 USD | €15.76B 18.2B USD | 8.32 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.38 82.4 USD |
-0.34
|
€15.60B 18.01B USD | €0.00 0 USD | €70.56 81.45 USD | €71.54 82.58 USD | €15.60B 18.01B USD | 16.79 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.65 131.19 USD |
+1.84
|
€15.02B 17.34B USD | €0.00 0 USD | €111.20 128.36 USD | €113.65 131.19 USD | €15.02B 17.34B USD | 18.94 | €6.00 6.93 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.29 24.58 USD |
+1.09
|
€11.72B 13.52B USD | €0.00 0 USD | €20.98 24.22 USD | €21.29 24.58 USD | €11.72B 13.52B USD | 28.77 | €0.74 0.85 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.06 18.53 USD |
+3.15
|
€11.36B 13.11B USD | €649.00 749.16 USD | €15.79 18.22 USD | €16.06 18.53 USD | €11.36B 13.11B USD | 11.30 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.97 47.29 USD |
-0.32
|
€11.01B 12.71B USD | €0.00 0 USD | €40.72 47 USD | €41.50 47.9 USD | €11.01B 12.71B USD | 7.73 | €5.30 6.12 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.36 39.66 USD |
+1.24
|
€4.12B 4.75B USD | €0.00 0 USD | €34.08 39.34 USD | €34.64 39.99 USD | €4.12B 4.75B USD | 13.96 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.24 51.07 USD |
-0.27
|
€2.32B 2.68B USD | €0.00 0 USD | €43.42 50.12 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.49 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.60 12.24 USD |
-1.12
|
€2.16B 2.5B USD | €0.00 0 USD | €10.56 12.19 USD | €10.68 12.33 USD | €2.16B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.8 USD |
-0.61
|
€193.35M 223.19M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €62.00 71.57 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€27.36M 31.58M USD | €197.00 227.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+5.53
|
€18.27M 21.09M USD | €17.22K 19.87K USD | €4.40 5.08 USD | €4.70 5.43 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}