Ülke: Avusturya Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (59)
- {{country.name}}
- Tüm ülkeler
- Avusturya (59)
Vienna (59)
- {{item.name}}
- Tüm borsalar
- Vienna (59)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.85 12.95 USD |
+2.16
|
$740.49M 809.46M USD | $28.93K 31.62K USD | $11.45 12.52 USD | $11.9 13.01 USD | $740.49M 809.46M USD | 197.50 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.78 91.58 USD |
+0.18
|
$672.89B 735.56B USD | $0 0 USD | $83.78 91.58 USD | $83.96 91.78 USD | $672.89B 735.56B USD | 39.51 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $859.7 939.77 USD |
+0.08
|
$383.1B 418.77B USD | $0 0 USD | $859.7 939.77 USD | $860.4 940.53 USD | $383.1B 418.77B USD | 57.19 | $15.03 16.43 USD | |
| The Procter & Gamble Company PG.VI | $142.34 155.6 USD |
-0.13
|
$334.14B 365.26B USD | $849 928.07 USD | $142.1 155.33 USD | $143.2 156.54 USD | $334.14B 365.26B USD | 25.78 | $5.52 6.03 USD | |
| The Coca-Cola Company KO.VI | $63.66 69.59 USD |
+0.76
|
$274.46B 300.02B USD | $484 529.08 USD | $63 68.87 USD | $63.81 69.75 USD | $274.46B 300.02B USD | 29.60 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $149.22 163.12 USD |
+0.61
|
$233.56B 255.32B USD | $0 0 USD | $148.38 162.2 USD | $149.22 163.12 USD | $233.56B 255.32B USD | 26.83 | $5.56 6.08 USD | |
| L'Oréal S.A. OR.VI | $384 419.76 USD |
+1.52
|
$205.18B 224.28B USD | $0 0 USD | $383.7 419.44 USD | $384 419.76 USD | $205.18B 224.28B USD | 32.13 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $117.78 128.75 USD |
-0.46
|
$161.49B 176.53B USD | $289 315.92 USD | $114.32 124.97 USD | $117.9 128.88 USD | $161.49B 176.53B USD | 19.76 | $5.96 6.52 USD | |
| Unilever PLC ULVR.VI | $55.16 60.3 USD |
-0.14
|
$135.49B 148.1B USD | $0 0 USD | $55.12 60.25 USD | $55.52 60.69 USD | $135.49B 148.1B USD | 24.08 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.06 62.37 USD |
-0.94
|
$110.52B 120.82B USD | $0 0 USD | $57.06 62.37 USD | $58.18 63.6 USD | $110.52B 120.82B USD | 22.73 | $2.51 2.74 USD | |
| Altria Group, Inc. ALTR.VI | $49.66 54.28 USD |
-3.13
|
$83.81B 91.61B USD | $1.89K 2.07K USD | $49.66 54.28 USD | $51.18 55.95 USD | $83.81B 91.61B USD | 8.66 | $5.73 6.26 USD | |
| Mondelez International, Inc. MDLZ.VI | $57 62.31 USD |
-0.64
|
$73.88B 80.76B USD | $5 5.47 USD | $56.96 62.26 USD | $57.12 62.44 USD | $73.88B 80.76B USD | 19.00 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $79.94 87.39 USD |
-0.99
|
$64.78B 70.82B USD | $40 43.73 USD | $79.94 87.39 USD | $80.12 87.58 USD | $64.78B 70.82B USD | 25.87 | $3.09 3.38 USD | |
| Monster Beverage Corporation MNST.VI | $51.42 56.21 USD |
-0.14
|
$50.12B 54.78B USD | $0 0 USD | $51.34 56.12 USD | $51.42 56.21 USD | $50.12B 54.78B USD | 39.25 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $75.4 82.42 USD |
+0.53
|
$48.37B 52.87B USD | $0 0 USD | $75.26 82.27 USD | $75.4 82.42 USD | $48.37B 52.87B USD | 24.08 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.88 29.38 USD |
-0.26
|
$47.73B 52.17B USD | $0 0 USD | $26.87 29.37 USD | $26.88 29.38 USD | $47.73B 52.17B USD | 43.35 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.96 85.22 USD |
-0.31
|
$43.96B 48.06B USD | $0 0 USD | $77.92 85.18 USD | $78.36 85.66 USD | $43.96B 48.06B USD | 44.80 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $61.89 67.65 USD |
+0.45
|
$41.19B 45.03B USD | $0 0 USD | $61.81 67.57 USD | $61.94 67.71 USD | $41.19B 45.03B USD | 19.22 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.04 32.84 USD |
-0.4
|
$40.8B 44.6B USD | $0 0 USD | $29.91 32.7 USD | $30.04 32.84 USD | $40.8B 44.6B USD | 30.96 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $84.58 92.46 USD |
+0.02
|
$38.72B 42.32B USD | $0 0 USD | $84.58 92.46 USD | $84.98 92.89 USD | $38.72B 42.32B USD | 10.89 | $7.76 8.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $114.34 124.99 USD |
-1.24
|
$37.94B 41.47B USD | $0 0 USD | $114.34 124.99 USD | $115.38 126.13 USD | $37.94B 41.47B USD | 17.75 | $6.44 7.04 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.73 39.06 USD |
-0.03
|
$32.62B 35.66B USD | $0 0 USD | $35.7 39.02 USD | $35.99 39.34 USD | $32.62B 35.66B USD | 18.90 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $25.16 27.5 USD |
-1.87
|
$30.02B 32.82B USD | $918 1K USD | $25.16 27.5 USD | $25.62 28 USD | $30.02B 32.82B USD | 12.70 | $1.98 2.16 USD | |
| Sysco Corporation SYY.VI | $61.18 66.88 USD |
-1.27
|
$29.99B 32.78B USD | $153 167.25 USD | $60.06 65.65 USD | $61.86 67.62 USD | $29.99B 32.78B USD | 17.88 | $3.42 3.74 USD | |
| The Hershey Company HSY.VI | $143.62 157 USD |
+0.45
|
$29.25B 31.98B USD | $0 0 USD | $143.24 156.58 USD | $143.62 157 USD | $29.25B 31.98B USD | 15.00 | $9.57 10.46 USD | |
| Constellation Brands, Inc. STZ.VI | $162.65 177.8 USD |
+0.34
|
$29.1B 31.81B USD | $0 0 USD | $162.35 177.47 USD | $162.65 177.8 USD | $29.1B 31.81B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.65 134.07 USD |
+1.11
|
$27.38B 29.93B USD | $0 0 USD | $122.15 133.53 USD | $122.65 134.07 USD | $27.38B 29.93B USD | 30.28 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $49.05 53.62 USD |
+0.15
|
$26.96B 29.47B USD | $0 0 USD | $48.94 53.5 USD | $49.05 53.62 USD | $26.96B 29.47B USD | 12.29 | $3.99 4.36 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.66 73.96 USD |
+1.23
|
$26.76B 29.25B USD | $20 21.86 USD | $67.12 73.37 USD | $67.66 73.96 USD | $26.76B 29.25B USD | 14.15 | $4.78 5.23 USD | |
| Kellanova KELL.VI | $72.26 78.99 USD |
-0.36
|
$25B 27.33B USD | $0 0 USD | $72.26 78.99 USD | $73.06 79.86 USD | $25B 27.33B USD | 21.25 | $3.4 3.72 USD | |
| Pernod Ricard SA RI.VI | $95.52 104.42 USD |
-0.08
|
$24.08B 26.33B USD | $0 0 USD | $95.52 104.42 USD | $95.96 104.9 USD | $24.08B 26.33B USD | 21.90 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.88 94.97 USD |
-0.82
|
$21.38B 23.37B USD | $0 0 USD | $86.86 94.95 USD | $86.94 95.04 USD | $21.38B 23.37B USD | 41.76 | $2.08 2.27 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.3 46.23 USD |
-0.08
|
$20.32B 22.22B USD | $150 163.97 USD | $41.99 45.9 USD | $42.3 46.23 USD | $20.32B 22.22B USD | 13.21 | $3.2 3.5 USD | |
| Heineken Holding N.V. HEIO.VI | $67.85 74.17 USD |
+0.15
|
$19.15B 20.94B USD | $0 0 USD | $67.8 74.11 USD | $67.85 74.17 USD | $19.15B 20.94B USD | 38.55 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $52.84 57.76 USD |
-0.51
|
$18.78B 20.53B USD | $0 0 USD | $52.79 57.71 USD | $52.84 57.76 USD | $18.78B 20.53B USD | 20.32 | $2.6 2.84 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $51.6 56.41 USD |
-1.15
|
$18.54B 20.27B USD | $1 1.09 USD | $51.6 56.41 USD | $52.2 57.06 USD | $18.54B 20.27B USD | 0 | -$1.7 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $81.45 89.04 USD |
+0.88
|
$18.09B 19.77B USD | $0 0 USD | $81.24 88.81 USD | $81.49 89.08 USD | $18.09B 19.77B USD | 18.18 | $4.48 4.9 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.6 71.71 USD |
+0.21
|
$17.7B 19.35B USD | $0 0 USD | $65.6 71.71 USD | $65.78 71.91 USD | $17.7B 19.35B USD | 25.82 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $119.95 131.12 USD |
-0.37
|
$16.24B 17.76B USD | $0 0 USD | $119 130.08 USD | $119.95 131.12 USD | $16.24B 17.76B USD | 17.40 | $6.89 7.53 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.11 77.73 USD |
0
|
$15.29B 16.72B USD | $0 0 USD | $70.41 76.97 USD | $71.11 77.73 USD | $15.29B 16.72B USD | 16.81 | $4.23 4.62 USD | |
| Hormel Foods Corporation HRL.VI | $25.82 28.22 USD |
-1.03
|
$14.2B 15.52B USD | $0 0 USD | $25.82 28.22 USD | $25.92 28.33 USD | $14.2B 15.52B USD | 21.33 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $21.2 23.17 USD |
+0.09
|
$10.27B 11.23B USD | $0 0 USD | $21.16 23.13 USD | $21.28 23.26 USD | $10.27B 11.23B USD | 18.76 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.67 14.94 USD |
-0.33
|
$8.88B 9.71B USD | $0 0 USD | $13.67 14.94 USD | $13.77 15.05 USD | $8.88B 9.71B USD | 12.77 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $41.78 45.67 USD |
-0.14
|
$5.07B 5.55B USD | $0 0 USD | $41.66 45.54 USD | $42.02 45.93 USD | $5.07B 5.55B USD | 14.55 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.86 51.22 USD |
+1.3
|
$2.43B 2.66B USD | $0 0 USD | $46.76 51.11 USD | $46.86 51.22 USD | $2.43B 2.66B USD | 14.68 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.91 13.02 USD |
-0.08
|
$2.43B 2.66B USD | $0 0 USD | $11.84 12.94 USD | $11.91 13.02 USD | $2.43B 2.66B USD | 54.13 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
-0.74
|
$1.96B 2.14B USD | $1 1.09 USD | $5.3 5.79 USD | $5.4 5.9 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.3 60.45 USD |
+0.55
|
$1.82B 1.99B USD | $0 0 USD | $55.2 60.34 USD | $55.3 60.45 USD | $1.82B 1.99B USD | 10.61 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.3 9.07 USD |
+1.47
|
$661.79M 723.42M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $661.79M 723.42M USD | 33.20 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
+1.89
|
$204.12M 223.13M USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 29.58 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.16 2.36 USD |
-1.01
|
$165.06M 180.43M USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $165.06M 180.43M USD | 0 | -$2.13 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.75 10.66 USD |
-1.02
|
$24.87M 27.19M USD | $1.5K 1.64K USD | $9.75 10.66 USD | $9.75 10.66 USD | $24.87M 27.19M USD | 10.37 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.75 1.91 USD |
-2.23
|
$6.98M 7.63M USD | $120 131.18 USD | $1.75 1.91 USD | $1.79 1.96 USD | $6.98M 7.63M USD | 43.75 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}