Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
-0.81
|
$762.37M 833.37M USD | $2.7K 2.95K USD | $12.2 13.34 USD | $12.3 13.45 USD | $762.37M 833.37M USD | 203.33 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.86 94.95 USD |
-0.79
|
$694.96B 759.68B USD | $0 0 USD | $86.86 94.95 USD | $87.07 95.18 USD | $694.96B 759.68B USD | 42.57 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.VI | $919.8 1005.47 USD |
-0.41
|
$408.08B 446.08B USD | $0 0 USD | $918.4 1003.94 USD | $920.2 1005.9 USD | $408.08B 446.08B USD | 59.64 | $15.42 16.86 USD | |
| The Procter & Gamble Company PG.VI | $145.4 158.94 USD |
-0.85
|
$340.9B 372.65B USD | $266 290.77 USD | $145.4 158.94 USD | $146.6 160.25 USD | $340.9B 372.65B USD | 26.43 | $5.5 6.01 USD | |
| The Coca-Cola Company KO.VI | $62.5 68.32 USD |
+0.16
|
$270.3B 295.47B USD | $118 128.99 USD | $62.5 68.32 USD | $62.61 68.44 USD | $270.3B 295.47B USD | 28.80 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $158.6 173.37 USD |
+0.23
|
$247.59B 270.65B USD | $0 0 USD | $158.6 173.37 USD | $158.66 173.44 USD | $247.59B 270.65B USD | 28.62 | $5.54 6.06 USD | |
| L'Oréal S.A. OR.VI | $386.6 422.61 USD |
+1.38
|
$206.39B 225.61B USD | $94 102.75 USD | $386.3 422.28 USD | $387.95 424.08 USD | $206.39B 225.61B USD | 32.37 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
0
|
$158.68B 173.46B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.68B 173.46B USD | 19.47 | $5.94 6.49 USD | |
| Unilever PLC ULVR.VI | $55.3 60.45 USD |
+0.36
|
$135.64B 148.27B USD | $0 0 USD | $55.3 60.45 USD | $55.32 60.47 USD | $135.64B 148.27B USD | 24.14 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.8 68.65 USD |
-0.19
|
$120.4B 131.61B USD | $0 0 USD | $62.66 68.5 USD | $62.8 68.65 USD | $120.4B 131.61B USD | 21.14 | $2.97 3.25 USD | |
| Altria Group, Inc. ALTR.VI | $51.97 56.81 USD |
-0.78
|
$87.54B 95.69B USD | $0 0 USD | $51.97 56.81 USD | $52.04 56.89 USD | $87.54B 95.69B USD | 9.97 | $5.21 5.7 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.42 63.86 USD |
-0.39
|
$75.64B 82.69B USD | $0 0 USD | $58.42 63.86 USD | $58.48 63.93 USD | $75.64B 82.69B USD | 24.85 | $2.35 2.57 USD | |
| Colgate-Palmolive Company COLG.VI | $79.01 86.37 USD |
-0.74
|
$64.03B 69.99B USD | $0 0 USD | $79.01 86.37 USD | $79.09 86.46 USD | $64.03B 69.99B USD | 25.65 | $3.08 3.37 USD | |
| Monster Beverage Corporation MNST.VI | $55.57 60.75 USD |
-0.11
|
$54.19B 59.24B USD | $0 0 USD | $55.38 60.54 USD | $55.6 60.78 USD | $54.19B 59.24B USD | 41.78 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $74.6 81.55 USD |
0
|
$48.02B 52.49B USD | $0 0 USD | $74.28 81.2 USD | $74.6 81.55 USD | $48.02B 52.49B USD | 23.83 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.22 28.66 USD |
-2.53
|
$46.56B 50.89B USD | $0 0 USD | $26.21 28.65 USD | $26.23 28.67 USD | $46.56B 50.89B USD | 42.29 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $80.42 87.91 USD |
-0.77
|
$45.29B 49.51B USD | $0 0 USD | $80.42 87.91 USD | $80.86 88.39 USD | $45.29B 49.51B USD | 46.21 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.72 134.15 USD |
0
|
$40.72B 44.51B USD | $0 0 USD | $122.24 133.62 USD | $122.82 134.26 USD | $40.72B 44.51B USD | 19.14 | $6.41 7.01 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.82 31.5 USD |
-0.17
|
$39.14B 42.79B USD | $0 0 USD | $28.76 31.43 USD | $28.82 31.5 USD | $39.14B 42.79B USD | 30.02 | $0.96 1.05 USD | |
| The Kroger Co. KR.VI | $58.35 63.78 USD |
-0.17
|
$38.85B 42.47B USD | $0 0 USD | $58.16 63.58 USD | $58.37 63.81 USD | $38.85B 42.47B USD | 18.23 | $3.2 3.5 USD | |
| Target Corporation TGTC.VI | $82.5 90.18 USD |
-0.87
|
$37.49B 40.98B USD | $0 0 USD | $82.5 90.18 USD | $82.72 90.42 USD | $37.49B 40.98B USD | 10.37 | $7.95 8.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.46 39.86 USD |
-0.79
|
$33.29B 36.39B USD | $0 0 USD | $36.46 39.86 USD | $36.53 39.93 USD | $33.29B 36.39B USD | 18.69 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.72 69.65 USD |
-0.93
|
$30.89B 33.77B USD | $0 0 USD | $63.72 69.65 USD | $63.99 69.95 USD | $30.89B 33.77B USD | 18.85 | $3.38 3.69 USD | |
| The Hershey Company HSY.VI | $141.84 155.05 USD |
+0.16
|
$28.79B 31.47B USD | $0 0 USD | $141.56 154.74 USD | $141.84 155.05 USD | $28.79B 31.47B USD | 19.97 | $7.1 7.76 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.34 76.89 USD |
-0.45
|
$27.88B 30.48B USD | $0 0 USD | $70.34 76.89 USD | $70.52 77.09 USD | $27.88B 30.48B USD | 14.71 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.48 25.67 USD |
-0.06
|
$27.79B 30.38B USD | $434 474.42 USD | $23.45 25.63 USD | $23.48 25.67 USD | $27.79B 30.38B USD | 12.29 | $1.91 2.09 USD | |
| Constellation Brands, Inc. STZ.VI | $155.35 169.82 USD |
-0.1
|
$27.65B 30.23B USD | $0 0 USD | $155.15 169.6 USD | $155.35 169.82 USD | $27.65B 30.23B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.6 130.74 USD |
+0.59
|
$26.71B 29.2B USD | $0 0 USD | $119.55 130.68 USD | $119.95 131.12 USD | $26.71B 29.2B USD | 29.53 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.91 52.37 USD |
-0.06
|
$26.25B 28.7B USD | $0 0 USD | $47.86 52.32 USD | $47.91 52.37 USD | $26.25B 28.7B USD | 12.06 | $3.97 4.34 USD | |
| Kellanova KELL.VI | $71.74 78.42 USD |
+0.06
|
$24.98B 27.3B USD | $0 0 USD | $71.68 78.36 USD | $71.78 78.47 USD | $24.98B 27.3B USD | 20.67 | $3.47 3.79 USD | |
| Pernod Ricard SA RI.VI | $92.22 100.81 USD |
-0.11
|
$23.21B 25.37B USD | $0 0 USD | $92.1 100.68 USD | $92.76 101.4 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $97.7 106.8 USD |
+1.3
|
$21.89B 23.93B USD | $0 0 USD | $97.7 106.8 USD | $98.06 107.19 USD | $21.89B 23.93B USD | 21.37 | $4.57 5 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.36 95.5 USD |
-0.27
|
$21.51B 23.52B USD | $0 0 USD | $87.32 95.45 USD | $87.42 95.56 USD | $21.51B 23.52B USD | 43.03 | $2.03 2.22 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60.6 66.24 USD |
-1.3
|
$21.47B 23.47B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $21.47B 23.47B USD | 0 | -$2.11 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.5 45.36 USD |
+0.52
|
$20.04B 21.91B USD | $0 0 USD | $41.46 45.32 USD | $41.5 45.36 USD | $20.04B 21.91B USD | 16.73 | $2.48 2.71 USD | |
| Heineken Holding N.V. HEIO.VI | $69.9 76.41 USD |
-0.92
|
$19.7B 21.54B USD | $0 0 USD | $69.9 76.41 USD | $70.3 76.85 USD | $19.7B 21.54B USD | 39.71 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $48.74 53.28 USD |
+0.56
|
$17.5B 19.13B USD | $0 0 USD | $48.74 53.28 USD | $48.84 53.38 USD | $17.5B 19.13B USD | 21.75 | $2.24 2.45 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.98 69.94 USD |
-0.22
|
$17.22B 18.82B USD | $0 0 USD | $63.98 69.94 USD | $64.18 70.16 USD | $17.22B 18.82B USD | 25.28 | $2.53 2.77 USD | |
| Carlsberg A/S CARL.VI | $128.25 140.19 USD |
+0.27
|
$17.11B 18.71B USD | $0 0 USD | $128.25 140.19 USD | $128.35 140.3 USD | $17.11B 18.71B USD | 18.53 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.74 86.07 USD |
+2.22
|
$16.61B 18.15B USD | $0 0 USD | $77.71 84.95 USD | $78.74 86.07 USD | $16.61B 18.15B USD | 17.69 | $4.45 4.86 USD | |
| Hormel Foods Corporation HRL.VI | $26.89 29.39 USD |
+0.26
|
$14.87B 16.25B USD | $1 1.09 USD | $26.89 29.39 USD | $27.08 29.6 USD | $14.87B 16.25B USD | 22.59 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDEP.VI | $24.42 26.69 USD |
+0.74
|
$11.83B 12.93B USD | $0 0 USD | $24.16 26.41 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 21.61 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.84 14.03 USD |
-1.99
|
$8.43B 9.21B USD | $0 0 USD | $12.84 14.03 USD | $12.92 14.12 USD | $8.43B 9.21B USD | 11.99 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.26 44.01 USD |
0
|
$4.89B 5.34B USD | $0 0 USD | $40 43.73 USD | $40.26 44.01 USD | $4.89B 5.34B USD | 14.02 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $49.02 53.59 USD |
-1.01
|
$2.54B 2.78B USD | $0 0 USD | $48.78 53.32 USD | $49.48 54.09 USD | $2.54B 2.78B USD | 20.77 | $2.36 2.58 USD | |
| Südzucker AG SZU.VI | $11.24 12.29 USD |
-0.09
|
$2.3B 2.51B USD | $0 0 USD | $11.24 12.29 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.7 64.17 USD |
+5.01
|
$1.94B 2.12B USD | $0 0 USD | $56.6 61.87 USD | $58.8 64.28 USD | $1.94B 2.12B USD | 12.22 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.75 8.47 USD |
+0.39
|
$617.93M 675.49M USD | $0 0 USD | $7.74 8.46 USD | $7.79 8.52 USD | $617.93M 675.49M USD | 31.00 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.82 3.09 USD |
+0.64
|
$219.73M 240.2M USD | $72 78.71 USD | $2.82 3.09 USD | $2.85 3.12 USD | $219.73M 240.2M USD | 0 | -$1.99 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$39.28M 42.94M USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $39.28M 42.94M USD | 10.00 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
-36.55
|
$24.92M 27.25M USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $24.92M 27.25M USD | 16.06 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.24 2.45 USD |
-0.88
|
$8.94M 9.77M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.94M 9.77M USD | 28.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}