Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.4 12.46 USD |
-0.87
|
$712.37M 778.72M USD | $3.93K 4.3K USD | $11.4 12.46 USD | $11.55 12.63 USD | $712.37M 778.72M USD | 190.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $88.17 96.38 USD |
+2.13
|
$707.42B 773.31B USD | $524 572.8 USD | $86.74 94.82 USD | $88.17 96.38 USD | $707.42B 773.31B USD | 40.44 | $2.18 2.38 USD | |
| Costco Wholesale Corporation COST.VI | $887 969.61 USD |
-0.33
|
$393.55B 430.2B USD | $0 0 USD | $883.7 966 USD | $887 969.61 USD | $393.55B 430.2B USD | 57.59 | $15.4 16.83 USD | |
| The Procter & Gamble Company PG.VI | $141.46 154.63 USD |
+0.06
|
$331.66B 362.55B USD | $91 99.48 USD | $140.9 154.02 USD | $141.54 154.72 USD | $331.66B 362.55B USD | 24.90 | $5.68 6.21 USD | |
| The Coca-Cola Company KO.VI | $61.96 67.73 USD |
+0.65
|
$267.88B 292.83B USD | $114 124.62 USD | $61.72 67.47 USD | $61.96 67.73 USD | $267.88B 292.83B USD | 27.53 | $2.25 2.46 USD | |
| Philip Morris International Inc. PMOR.VI | $146.14 159.75 USD |
-0.12
|
$227.99B 249.22B USD | $10 10.93 USD | $145.68 159.25 USD | $146.8 160.47 USD | $227.99B 249.22B USD | 25.54 | $5.72 6.25 USD | |
| L'Oréal S.A. OR.VI | $373.95 408.78 USD |
-0.65
|
$204.28B 223.3B USD | $20 21.86 USD | $370.35 404.84 USD | $373.95 408.78 USD | $204.28B 223.3B USD | 31.34 | $11.93 13.04 USD | |
| PepsiCo, Inc. PEPS.VI | $115.42 126.17 USD |
+0.59
|
$158.39B 173.14B USD | $71 77.61 USD | $115 125.71 USD | $115.42 126.17 USD | $158.39B 173.14B USD | 18.82 | $6.13 6.7 USD | |
| Unilever PLC ULVR.VI | $54.2 59.25 USD |
+0.74
|
$133.08B 145.48B USD | $0 0 USD | $53.86 58.88 USD | $54.2 59.25 USD | $133.08B 145.48B USD | 23.66 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.76 65.33 USD |
+1.15
|
$115.81B 126.59B USD | $0 0 USD | $59.46 65 USD | $59.76 65.33 USD | $115.81B 126.59B USD | 19.46 | $3.07 3.36 USD | |
| Altria Group, Inc. ALTR.VI | $50.56 55.27 USD |
+0.52
|
$85.27B 93.21B USD | $0 0 USD | $50.34 55.03 USD | $50.56 55.27 USD | $85.27B 93.21B USD | 9.41 | $5.37 5.87 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.95 62.25 USD |
+0.14
|
$73.74B 80.61B USD | $23 25.14 USD | $56.92 62.22 USD | $57 62.31 USD | $73.74B 80.61B USD | 23.53 | $2.42 2.65 USD | |
| Colgate-Palmolive Company COLG.VI | $78.4 85.7 USD |
+0.36
|
$63.68B 69.61B USD | $18 19.68 USD | $77.83 85.08 USD | $78.4 85.7 USD | $63.68B 69.61B USD | 24.65 | $3.18 3.48 USD | |
| Monster Beverage Corporation MNST.VI | $54.27 59.32 USD |
+0.48
|
$53.44B 58.42B USD | $0 0 USD | $54.09 59.13 USD | $54.27 59.32 USD | $53.44B 58.42B USD | 39.61 | $1.37 1.5 USD | |
| Japan Tobacco Inc. JAT.VI | $26.47 28.94 USD |
-1.45
|
$47B 51.38B USD | $0 0 USD | $26.46 28.92 USD | $26.61 29.09 USD | $47B 51.38B USD | 42.69 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $72.66 79.43 USD |
+1.25
|
$46.61B 50.95B USD | $0 0 USD | $72.18 78.9 USD | $72.66 79.43 USD | $46.61B 50.95B USD | 23.21 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $78.26 85.55 USD |
+1.11
|
$44.46B 48.6B USD | $0 0 USD | $77.76 85 USD | $78.26 85.55 USD | $44.46B 48.6B USD | 44.97 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.28 32.01 USD |
+0.71
|
$40.01B 43.74B USD | $0 0 USD | $29.08 31.78 USD | $29.28 32.01 USD | $40.01B 43.74B USD | 29.57 | $0.99 1.08 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.24 130.35 USD |
+0.24
|
$39.7B 43.4B USD | $0 0 USD | $118.66 129.71 USD | $119.28 130.39 USD | $39.7B 43.4B USD | 18.03 | $6.61 7.23 USD | |
| The Kroger Co. KR.VI | $58.93 64.42 USD |
-2.85
|
$38.95B 42.57B USD | $0 0 USD | $58.53 63.98 USD | $58.93 64.42 USD | $38.95B 42.57B USD | 17.80 | $3.31 3.62 USD | |
| Target Corporation TGTC.VI | $85.14 93.07 USD |
-0.98
|
$38.68B 42.29B USD | $0 0 USD | $85.14 93.07 USD | $85.22 93.16 USD | $38.68B 42.29B USD | 10.65 | $7.99 8.73 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.39 39.78 USD |
+0.28
|
$33.22B 36.32B USD | $0 0 USD | $36.3 39.68 USD | $36.39 39.78 USD | $33.22B 36.32B USD | 18.66 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.18 69.06 USD |
-0.17
|
$30.77B 33.64B USD | $0 0 USD | $63.03 68.9 USD | $63.22 69.11 USD | $30.77B 33.64B USD | 18.10 | $3.49 3.82 USD | |
| Constellation Brands, Inc. STZ.VI | $165.9 181.35 USD |
+0.76
|
$29.96B 32.75B USD | $0 0 USD | $165.55 180.97 USD | $165.95 181.41 USD | $29.96B 32.75B USD | 0 | -$0.41 -0.4 USD | |
| The Hershey Company HSY.VI | $144.08 157.5 USD |
0
|
$29.29B 32.02B USD | $0 0 USD | $144.08 157.5 USD | $145.98 159.58 USD | $29.29B 32.02B USD | 19.65 | $7.33 8.01 USD | |
| The Kraft Heinz Company KHC.VI | $24.35 26.62 USD |
+0.29
|
$28.83B 31.52B USD | $120 131.18 USD | $24.32 26.59 USD | $24.4 26.67 USD | $28.83B 31.52B USD | 12.36 | $1.97 2.15 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.7 76.19 USD |
-0.51
|
$27.56B 30.13B USD | $2 2.19 USD | $69.7 76.19 USD | $70.52 77.09 USD | $27.56B 30.13B USD | 14.58 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.9 129.97 USD |
+0.21
|
$26.7B 29.18B USD | $0 0 USD | $118.55 129.59 USD | $118.9 129.97 USD | $26.7B 29.18B USD | 29.35 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.1 52.58 USD |
+1.39
|
$26.45B 28.91B USD | $230 251.42 USD | $47.48 51.9 USD | $48.1 52.58 USD | $26.45B 28.91B USD | 11.73 | $4.1 4.48 USD | |
| Kellanova KELL.VI | $73.1 79.91 USD |
+0.08
|
$25.39B 27.76B USD | $0 0 USD | $72.56 79.32 USD | $73.62 80.48 USD | $25.39B 27.76B USD | 20.41 | $3.58 3.91 USD | |
| Pernod Ricard SA RI.VI | $95.56 104.46 USD |
-0.89
|
$24.18B 26.44B USD | $0 0 USD | $95.56 104.46 USD | $96.66 105.66 USD | $24.18B 26.44B USD | 21.91 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.27 48.39 USD |
-0.15
|
$21.27B 23.25B USD | $0 0 USD | $44.14 48.25 USD | $44.27 48.39 USD | $21.27B 23.25B USD | 17.29 | $2.56 2.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $57 62.31 USD |
-1.04
|
$20.41B 22.31B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $20.41B 22.31B USD | 0 | -$2.18 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $82.5 90.18 USD |
-1.32
|
$20.32B 22.21B USD | $0 0 USD | $82.3 89.97 USD | $82.54 90.23 USD | $20.32B 22.21B USD | 39.28 | $2.1 2.3 USD | |
| Heineken Holding N.V. HEIO.VI | $70.25 76.79 USD |
+1.22
|
$20B 21.87B USD | $0 0 USD | $69.8 76.3 USD | $70.25 76.79 USD | $20B 21.87B USD | 39.91 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.34 71.43 USD |
-0.67
|
$17.52B 19.15B USD | $0 0 USD | $65.18 71.25 USD | $65.34 71.43 USD | $17.52B 19.15B USD | 25.03 | $2.61 2.85 USD | |
| Dollar General Corporation DGEN.VI | $79.02 86.38 USD |
+0.88
|
$17.4B 19.02B USD | $0 0 USD | $78.4 85.7 USD | $79.39 86.78 USD | $17.4B 19.02B USD | 17.14 | $4.61 5.04 USD | |
| Tyson Foods, Inc. TSN.VI | $48.74 53.28 USD |
-0.24
|
$17.32B 18.93B USD | $1 1.09 USD | $48.36 52.86 USD | $48.9 53.45 USD | $17.32B 18.93B USD | 21.00 | $2.32 2.54 USD | |
| Carlsberg A/S CARL.VI | $124.75 136.37 USD |
+2.09
|
$16.81B 18.38B USD | $0 0 USD | $122.2 133.58 USD | $124.75 136.37 USD | $16.81B 18.38B USD | 18.02 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $76.8 83.95 USD |
-0.74
|
$16.14B 17.64B USD | $0 0 USD | $76.37 83.48 USD | $76.8 83.95 USD | $16.14B 17.64B USD | 17.61 | $4.36 4.77 USD | |
| Hormel Foods Corporation HRL.VI | $26 28.42 USD |
+0.12
|
$14.35B 15.69B USD | $0 0 USD | $25.94 28.36 USD | $26 28.42 USD | $14.35B 15.69B USD | 20.96 | $1.24 1.36 USD | |
| JDE Peet's N.V. JDEP.VI | $21.96 24.01 USD |
+0.09
|
$10.7B 11.7B USD | $0 0 USD | $21.94 23.98 USD | $22.08 24.14 USD | $10.7B 11.7B USD | 19.43 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.13 15.44 USD |
+1.47
|
$9.15B 10B USD | $0 0 USD | $14 15.3 USD | $14.13 15.44 USD | $9.15B 10B USD | 13.20 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.44 42.02 USD |
+1.32
|
$4.68B 5.12B USD | $0 0 USD | $38.2 41.76 USD | $38.44 42.02 USD | $4.68B 5.12B USD | 13.39 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.64 53.17 USD |
-2.17
|
$2.53B 2.77B USD | $0 0 USD | $48.64 53.17 USD | $49.6 54.22 USD | $2.53B 2.77B USD | 15.24 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.23 12.28 USD |
-2.09
|
$2.31B 2.52B USD | $3.82K 4.17K USD | $11.23 12.28 USD | $11.65 12.74 USD | $2.31B 2.52B USD | 51.04 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.52 6.03 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.01B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.6 59.69 USD |
-0.91
|
$1.8B 1.97B USD | $0 0 USD | $54.6 59.69 USD | $55.3 60.45 USD | $1.8B 1.97B USD | 11.37 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.48 8.18 USD |
-0.53
|
$596.41M 651.95M USD | $0 0 USD | $7.45 8.14 USD | $7.51 8.21 USD | $596.41M 651.95M USD | 29.92 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.17 2.37 USD |
-0.6
|
$167.87M 183.5M USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.4 USD | $167.87M 183.5M USD | 0 | -$2.05 -2.2 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9 9.84 USD |
-5.26
|
$38.83M 42.44M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $38.83M 42.44M USD | 9.57 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $160 174.9 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
-40
|
$24.59M 26.88M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $24.59M 26.88M USD | 15.95 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.8 1.97 USD |
-1.64
|
$7.18M 7.85M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.18M 7.85M USD | 22.50 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}