Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (54)
- {{country.name}}
- Все страны
- Австрия (54)
Vienna (54)
- {{item.name}}
- Все биржи
- Vienna (54)
Потребительские товары массового спроса (54)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.40 12.46 USD |
+0.88
|
€712.37M 778.72M USD | €6.72K 7.35K USD | €11.30 12.35 USD | €11.50 12.57 USD | €712.37M 778.72M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.91 0.99 USD |
-0.94
|
€411.93M 450.3M USD | €14.04K 15.34K USD | €0.87 0.95 USD | €0.93 1.02 USD | €411.93M 450.3M USD | 0 | -€2.70 -2.9 USD | ||
| Walmart Inc. WMT.VI | €99.14 108.37 USD |
+0.26
|
€797.84B 872.14B USD | €0.00 0 USD | €97.91 107.03 USD | €99.14 108.37 USD | €797.84B 872.14B USD | 40.79 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation COST.VI | €733.50 801.81 USD |
-0.45
|
€325.61B 355.94B USD | €0.00 0 USD | €733.50 801.81 USD | €737.00 805.64 USD | €325.61B 355.94B USD | 46.10 | €15.91 17.39 USD | ||
| The Procter & Gamble Company PG.VI | €124.66 136.27 USD |
-0.95
|
€291.30B 318.43B USD | €0.00 0 USD | €124.66 136.27 USD | €125.82 137.54 USD | €291.30B 318.43B USD | 21.38 | €5.83 6.37 USD | ||
| The Coca-Cola Company KO.VI | €59.99 65.58 USD |
-0.22
|
€259.48B 283.64B USD | €257.00 280.94 USD | €59.96 65.54 USD | €60.33 65.95 USD | €259.48B 283.64B USD | 23.34 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.90 147.46 USD |
-0.33
|
€209.99B 229.55B USD | €0.00 0 USD | €134.90 147.46 USD | €135.52 148.14 USD | €209.99B 229.55B USD | 22.59 | €5.97 6.53 USD | ||
| L'Oréal S.A. OR.VI | €376.95 412.06 USD |
+0.41
|
€201.82B 220.62B USD | €10.00 10.93 USD | €374.55 409.43 USD | €378.30 413.53 USD | €201.82B 220.62B USD | 33.03 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.82 139.72 USD |
-0.16
|
€174.84B 191.12B USD | €34.00 37.17 USD | €127.20 139.05 USD | €128.22 140.16 USD | €174.84B 191.12B USD | 28.53 | €4.48 4.9 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.88 59.99 USD |
-0.76
|
€107.18B 117.16B USD | €517.00 565.15 USD | €54.80 59.9 USD | €56.10 61.32 USD | €107.18B 117.16B USD | 21.43 | €2.56 2.8 USD | ||
| Altria Group, Inc. ALTR.VI | €50.38 55.07 USD |
-0.67
|
€84.84B 92.75B USD | €0.00 0 USD | €50.26 54.94 USD | €50.52 55.23 USD | €84.84B 92.75B USD | 11.29 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MNST.VI | €64.14 70.11 USD |
+1.39
|
€62.67B 68.5B USD | €0.00 0 USD | €63.34 69.24 USD | €64.14 70.11 USD | €62.67B 68.5B USD | 42.75 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.46 50.79 USD |
+1.1
|
€60.12B 65.72B USD | €0.00 0 USD | €45.78 50.04 USD | €46.46 50.79 USD | €60.12B 65.72B USD | 20.46 | €2.27 2.48 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.53 34.47 USD |
-0.66
|
€55.99B 61.21B USD | €0.00 0 USD | €31.48 34.41 USD | €31.65 34.6 USD | €55.99B 61.21B USD | 52.54 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.73 72.94 USD |
-1.67
|
€53.96B 58.99B USD | €0.00 0 USD | €66.73 72.94 USD | €68.16 74.51 USD | €53.96B 58.99B USD | 21.95 | €3.04 3.32 USD | ||
| Danone S.A. BN.VI | €77.86 85.11 USD |
+0.91
|
€50.14B 54.81B USD | €0.00 0 USD | €77.84 85.09 USD | €78.44 85.75 USD | €50.14B 54.81B USD | 27.31 | €2.85 3.12 USD | ||
| Target Corporation TGTC.VI | €86.56 94.62 USD |
+4.74
|
€39.19B 42.85B USD | €0.00 0 USD | €83.92 91.74 USD | €86.56 94.62 USD | €39.19B 42.85B USD | 12.33 | €7.02 7.67 USD | ||
| Heineken N.V. HEIA.VI | €68.60 74.99 USD |
-1.69
|
€38.23B 41.8B USD | €0.00 0 USD | €69.50 75.97 USD | €70.38 76.93 USD | €38.23B 41.8B USD | 21.17 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €53.80 58.81 USD |
-0.37
|
€35.61B 38.93B USD | €0.00 0 USD | €53.80 58.81 USD | €54.23 59.28 USD | €35.61B 38.93B USD | 56.04 | €0.96 1.05 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €93.00 101.66 USD |
+3.33
|
€33.51B 36.63B USD | €0.00 0 USD | €89.80 98.16 USD | €93.00 101.66 USD | €33.51B 36.63B USD | 0 | -€2.21 -2.4 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.07 26.31 USD |
-0.12
|
€32.81B 35.86B USD | €0.00 0 USD | €23.87 26.09 USD | €24.07 26.31 USD | €32.81B 35.86B USD | 24.31 | €0.99 1.08 USD | ||
| The Hershey Company HSY.VI | €160.04 174.95 USD |
-0.83
|
€32.45B 35.48B USD | €0.00 0 USD | €160.04 174.95 USD | €161.14 176.15 USD | €32.45B 35.48B USD | 28.07 | €5.70 6.23 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.66 37.89 USD |
+0.49
|
€31.13B 34.03B USD | €0.00 0 USD | €34.68 37.91 USD | €34.86 38.11 USD | €31.13B 34.03B USD | 15.26 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €64.42 70.42 USD |
+0.23
|
€30.91B 33.79B USD | €0.00 0 USD | €64.36 70.35 USD | €64.89 70.93 USD | €30.91B 33.79B USD | 20.32 | €3.17 3.47 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.74 77.33 USD |
+0.57
|
€29.67B 32.43B USD | €0.00 0 USD | €70.38 76.93 USD | €70.74 77.33 USD | €29.67B 32.43B USD | 14.14 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.01 95.11 USD |
-0.71
|
€28.90B 31.59B USD | €0.00 0 USD | €87.01 95.11 USD | €87.96 96.15 USD | €28.90B 31.59B USD | 17.29 | €5.03 5.5 USD | ||
| The Kraft Heinz Company KHC.VI | €21.25 23.23 USD |
+0.31
|
€25.15B 27.5B USD | €0.00 0 USD | €21.03 22.98 USD | €21.25 23.23 USD | €25.15B 27.5B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.20 54.88 USD |
+0.36
|
€24.12B 26.37B USD | €0.00 0 USD | €49.86 54.5 USD | €50.20 54.88 USD | €24.12B 26.37B USD | 24.01 | €2.09 2.28 USD | ||
| General Mills, Inc. GIS.VI | €41.78 45.67 USD |
+0.76
|
€22.29B 24.37B USD | €0.00 0 USD | €41.48 45.34 USD | €41.78 45.67 USD | €22.29B 24.37B USD | 10.54 | €3.96 4.33 USD | ||
| Dollar Tree, Inc. DLTR.VI | €109.14 119.3 USD |
+0.22
|
€21.97B 24.02B USD | €0.00 0 USD | €109.14 119.3 USD | €110.26 120.53 USD | €21.97B 24.02B USD | 24.25 | €4.50 4.92 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €94.50 103.3 USD |
-0.34
|
€21.13B 23.1B USD | €0.00 0 USD | €94.10 102.86 USD | €94.84 103.67 USD | €21.13B 23.1B USD | 23.92 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €119.65 130.79 USD |
-0.46
|
€20.83B 22.77B USD | €0.00 0 USD | €118.50 129.54 USD | €119.65 130.79 USD | €20.83B 22.77B USD | 20.48 | €5.84 6.38 USD | ||
| Pernod Ricard SA RI.VI | €76.80 83.95 USD |
+0.68
|
€19.34B 21.14B USD | €0.00 0 USD | €77.02 84.19 USD | €77.52 84.74 USD | €19.34B 21.14B USD | 11.90 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €73.28 80.1 USD |
-0.79
|
€17.72B 19.37B USD | €0.00 0 USD | €73.28 80.1 USD | €74.14 81.05 USD | €17.72B 19.37B USD | 27.14 | €2.70 2.95 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.66 54.28 USD |
+0.23
|
€17.53B 19.16B USD | €0.00 0 USD | €49.66 54.28 USD | €50.08 54.74 USD | €17.53B 19.16B USD | 43.94 | €1.13 1.24 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 66.74 USD |
-1.69
|
€17.01B 18.6B USD | €0.00 0 USD | €62.05 67.83 USD | €62.65 68.48 USD | €17.01B 18.6B USD | 18.66 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.84 64.32 USD |
+0.14
|
€15.79B 17.26B USD | €0.00 0 USD | €58.38 63.82 USD | €58.84 64.32 USD | €15.79B 17.26B USD | 24.01 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.74 34.7 USD |
0
|
€15.39B 16.83B USD | €0.00 0 USD | €31.74 34.7 USD | €31.76 34.72 USD | €15.39B 16.83B USD | 25.80 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €112.00 122.43 USD |
+0.22
|
€14.96B 16.36B USD | €0.00 0 USD | €111.80 122.21 USD | €113.15 123.69 USD | €14.96B 16.36B USD | 16.59 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.54 22.45 USD |
+0.34
|
€11.30B 12.35B USD | €0.00 0 USD | €20.43 22.33 USD | €20.54 22.45 USD | €11.30B 12.35B USD | 27.75 | €0.74 0.81 USD | ||
| Carrefour SA CARR.VI | €14.26 15.58 USD |
-0.21
|
€10.07B 11B USD | €0.00 0 USD | €14.30 15.63 USD | €14.37 15.71 USD | €10.07B 11B USD | 30.32 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €31.30 34.22 USD |
-0.95
|
€3.79B 4.14B USD | €0.00 0 USD | €31.76 34.72 USD | €31.96 34.94 USD | €3.79B 4.14B USD | 11.54 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.40 72.58 USD |
-0.3
|
€2.23B 2.44B USD | €0.00 0 USD | €66.20 72.37 USD | €66.50 72.69 USD | €2.23B 2.44B USD | 12.81 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.65 6.18 USD |
+0.53
|
€2.06B 2.25B USD | €0.00 0 USD | €5.62 6.14 USD | €5.65 6.18 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €36.98 40.42 USD |
+0.93
|
€1.94B 2.12B USD | €0.00 0 USD | €36.92 40.36 USD | €37.34 40.82 USD | €1.94B 2.12B USD | 21.01 | €1.76 1.92 USD | ||
| Südzucker AG SZU.VI | €9.12 9.97 USD |
+0.5
|
€1.86B 2.04B USD | €0.00 0 USD | €9.02 9.86 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €4.74 5.18 USD |
+3.27
|
€377.54M 412.7M USD | €0.00 0 USD | €4.68 5.11 USD | €4.71 5.15 USD | €377.54M 412.7M USD | 52.61 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
-0.95
|
€196.56M 214.87M USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€27.90M 30.5M USD | €240.00 262.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.90M 30.5M USD | 12.00 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
0
|
€11.89M 13M USD | €4.35K 4.76K USD | €2.98 3.26 USD | €3.00 3.28 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}