Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13 14.21 USD |
-1.52
|
$812.36M 888.02M USD | $1.11K 1.21K USD | $13 14.21 USD | $13.2 14.43 USD | $812.36M 888.02M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $83.98 91.8 USD |
-0.62
|
$674.33B 737.14B USD | $432 472.23 USD | $84.05 91.88 USD | $84.95 92.86 USD | $674.33B 737.14B USD | 41.57 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $857.4 937.25 USD |
+0.02
|
$383.2B 418.89B USD | $0 0 USD | $861.7 941.95 USD | $863.6 944.03 USD | $383.2B 418.89B USD | 55.89 | $15.34 16.77 USD | |
| The Procter & Gamble Company PG.VI | $137.28 150.07 USD |
-0.13
|
$324.17B 354.36B USD | $1 1.09 USD | $137.34 150.13 USD | $138.12 150.98 USD | $324.17B 354.36B USD | 25.23 | $5.44 5.95 USD | |
| The Coca-Cola Company KO.VI | $60 65.59 USD |
-0.33
|
$260.57B 284.84B USD | $182 198.95 USD | $60.09 65.69 USD | $60.57 66.21 USD | $260.57B 284.84B USD | 27.90 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
-1.45
|
$247.6B 270.66B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $247.6B 270.66B USD | 28.49 | $5.48 5.99 USD | |
| L'Oréal S.A. OR.VI | $358.3 391.67 USD |
-1.93
|
$191.49B 209.32B USD | $0 0 USD | $358.3 391.67 USD | $362.05 395.77 USD | $191.49B 209.32B USD | 29.93 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEPS.VI | $110.66 120.97 USD |
-1
|
$154.93B 169.35B USD | $174 190.21 USD | $112.16 122.61 USD | $113.2 123.74 USD | $154.93B 169.35B USD | 18.88 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $53.16 58.11 USD |
-1.99
|
$130.9B 143.09B USD | $0 0 USD | $53.16 58.11 USD | $53.64 58.64 USD | $130.9B 143.09B USD | 23.21 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.22 64.74 USD |
-3.55
|
$114.22B 124.86B USD | $47 51.38 USD | $59.22 64.74 USD | $60.78 66.44 USD | $114.22B 124.86B USD | 20.00 | $2.96 3.24 USD | |
| Altria Group, Inc. ALTR.VI | $51.08 55.84 USD |
-1.14
|
$87.01B 95.12B USD | $16 17.49 USD | $51.37 56.15 USD | $51.87 56.7 USD | $87.01B 95.12B USD | 9.93 | $5.14 5.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.2 63.62 USD |
-0.82
|
$76.4B 83.51B USD | $0 0 USD | $58.64 64.1 USD | $59.15 64.66 USD | $76.4B 83.51B USD | 25.08 | $2.32 2.54 USD | |
| Colgate-Palmolive Company COLG.VI | $75.38 82.4 USD |
+0.12
|
$61.62B 67.36B USD | $0 0 USD | $75.34 82.36 USD | $76.04 83.12 USD | $61.62B 67.36B USD | 24.47 | $3.08 3.37 USD | |
| Monster Beverage Corporation MNST.VI | $53.84 58.85 USD |
-1.73
|
$53.46B 58.43B USD | $0 0 USD | $54.77 59.87 USD | $54.84 59.95 USD | $53.46B 58.43B USD | 41.41 | $1.3 1.42 USD | |
| Danone S.A. BN.VI | $70.02 76.54 USD |
-2.64
|
$46.05B 50.34B USD | $100 109.31 USD | $69.74 76.24 USD | $71.24 77.87 USD | $46.05B 50.34B USD | 22.37 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.58 27.96 USD |
-1.08
|
$45.62B 49.87B USD | $0 0 USD | $25.46 27.83 USD | $25.62 28.01 USD | $45.62B 49.87B USD | 42.63 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $73.48 80.32 USD |
-3.32
|
$42.23B 46.16B USD | $0 0 USD | $73.48 80.32 USD | $75.24 82.25 USD | $42.23B 46.16B USD | 42.22 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $62.37 68.18 USD |
-0.73
|
$41.84B 45.74B USD | $0 0 USD | $63.01 68.88 USD | $63.25 69.14 USD | $41.84B 45.74B USD | 19.67 | $3.17 3.47 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
-1.53
|
$39.29B 42.95B USD | $0 0 USD | $28.87 31.56 USD | $28.92 31.61 USD | $39.29B 42.95B USD | 30.18 | $0.94 1.03 USD | |
| Target Corporation TGTC.VI | $83.24 90.99 USD |
-1.21
|
$38.21B 41.77B USD | $0 0 USD | $83.9 91.71 USD | $84.42 92.28 USD | $38.21B 41.77B USD | 10.64 | $7.82 8.55 USD | |
| Kimberly-Clark Corporation KMBC.VI | $110.26 120.53 USD |
-1.08
|
$37.18B 40.64B USD | $0 0 USD | $111.7 122.1 USD | $112.2 122.65 USD | $37.18B 40.64B USD | 17.44 | $6.32 6.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.71 39.04 USD |
-2.27
|
$32.93B 36B USD | $0 0 USD | $35.71 39.04 USD | $36.18 39.55 USD | $32.93B 36B USD | 18.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.66 70.68 USD |
-0.93
|
$31.71B 34.66B USD | $0 0 USD | $65.3 71.38 USD | $65.52 71.62 USD | $31.71B 34.66B USD | 19.35 | $3.34 3.65 USD | |
| The Hershey Company HSY.VI | $144.56 158.02 USD |
-1.73
|
$30.06B 32.85B USD | $0 0 USD | $146.98 160.67 USD | $148.34 162.16 USD | $30.06B 32.85B USD | 20.80 | $6.95 7.6 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.14 72.3 USD |
-0.9
|
$26.62B 29.1B USD | $0 0 USD | $66.28 72.45 USD | $66.42 72.61 USD | $26.62B 29.1B USD | 13.83 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.2 24.27 USD |
-0.52
|
$26.56B 29.04B USD | $2.53K 2.76K USD | $22.21 24.27 USD | $22.58 24.68 USD | $26.56B 29.04B USD | 11.74 | $1.89 2.07 USD | |
| Constellation Brands, Inc. STZ.VI | $139.8 152.82 USD |
-0.96
|
$25.25B 27.6B USD | $0 0 USD | $140.7 153.8 USD | $142.5 155.77 USD | $25.25B 27.6B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GIS.VI | $44.26 48.38 USD |
-3.26
|
$25.22B 27.57B USD | $360 393.53 USD | $44.95 49.14 USD | $46.26 50.57 USD | $25.22B 27.57B USD | 11.55 | $3.83 4.19 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $106.9 116.86 USD |
-1.11
|
$24.13B 26.38B USD | $0 0 USD | $107.15 117.13 USD | $107.95 118 USD | $24.13B 26.38B USD | 26.39 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $65.6 71.71 USD |
-1.8
|
$23.9B 26.13B USD | $0 0 USD | $65.8 71.93 USD | $66.6 72.8 USD | $23.9B 26.13B USD | 0 | -$2.07 -2.2 USD | |
| Kellanova KELL.VI | $67 73.24 USD |
-0.77
|
$23.49B 25.68B USD | $0 0 USD | $67.62 73.92 USD | $67.74 74.05 USD | $23.49B 25.68B USD | 19.59 | $3.42 3.74 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.63 48.78 USD |
-2.42
|
$21.93B 23.97B USD | $0 0 USD | $45.62 49.86 USD | $45.78 50.04 USD | $21.93B 23.97B USD | 18.51 | $2.41 2.63 USD | |
| Pernod Ricard SA RI.VI | $85.64 93.62 USD |
-1.74
|
$21.85B 23.89B USD | $0 0 USD | $85.64 93.62 USD | $86.82 94.91 USD | $21.85B 23.89B USD | 19.64 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $96.86 105.88 USD |
-0.37
|
$21.42B 23.42B USD | $0 0 USD | $97.66 106.76 USD | $97.72 106.82 USD | $21.42B 23.42B USD | 21.24 | $4.56 4.98 USD | |
| Church & Dwight Co., Inc. CHD.VI | $81.98 89.62 USD |
-0.53
|
$20.39B 22.29B USD | $0 0 USD | $82.58 90.27 USD | $82.78 90.49 USD | $20.39B 22.29B USD | 40.58 | $2.02 2.21 USD | |
| Heineken Holding N.V. HEIO.VI | $63.4 69.3 USD |
-3.21
|
$18.27B 19.97B USD | $0 0 USD | $63.4 69.3 USD | $64.85 70.89 USD | $18.27B 19.97B USD | 36.02 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.96 93.97 USD |
+0.81
|
$17.94B 19.61B USD | $0 0 USD | $85.15 93.08 USD | $85.41 93.36 USD | $17.94B 19.61B USD | 19.49 | $4.41 4.82 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.68 69.61 USD |
-0.19
|
$17.27B 18.88B USD | $0 0 USD | $63.94 69.9 USD | $65.3 71.38 USD | $17.27B 18.88B USD | 25.26 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.23 51.63 USD |
-1
|
$17.05B 18.64B USD | $0 0 USD | $47.58 52.01 USD | $47.86 52.32 USD | $17.05B 18.64B USD | 21.37 | $2.21 2.42 USD | |
| Carlsberg A/S CARL.VI | $119.05 130.14 USD |
-2.62
|
$16.33B 17.86B USD | $0 0 USD | $119.4 130.52 USD | $121.65 132.98 USD | $16.33B 17.86B USD | 17.20 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.75 28.15 USD |
-2.2
|
$14.41B 15.76B USD | $0 0 USD | $26.02 28.44 USD | $26.28 28.73 USD | $14.41B 15.76B USD | 22.19 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDEP.VI | $23.94 26.17 USD |
+0.17
|
$11.6B 12.68B USD | $0 0 USD | $23.94 26.17 USD | $24.2 26.45 USD | $11.6B 12.68B USD | 21.18 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.83 14.02 USD |
-0.96
|
$9.06B 9.9B USD | $0 0 USD | $12.83 14.02 USD | $12.94 14.14 USD | $9.06B 9.9B USD | 11.99 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $36.96 40.4 USD |
-1.28
|
$4.5B 4.92B USD | $0 0 USD | $36.96 40.4 USD | $37.22 40.69 USD | $4.5B 4.92B USD | 12.87 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $44.08 48.19 USD |
-0.94
|
$2.32B 2.53B USD | $0 0 USD | $44.08 48.19 USD | $44.46 48.6 USD | $2.32B 2.53B USD | 18.83 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.08 12.11 USD |
-0.89
|
$2.29B 2.5B USD | $0 0 USD | $11.1 12.13 USD | $11.24 12.29 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $57.2 62.53 USD | $57.7 63.07 USD | $1.89B 2.07B USD | 11.91 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.03 7.68 USD |
-2.09
|
$567.7M 620.58M USD | $0 0 USD | $7.03 7.68 USD | $7.11 7.77 USD | $567.7M 620.58M USD | 28.12 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.15 USD |
-2.6
|
$224.18M 245.06M USD | $6.79K 7.42K USD | $2.91 3.18 USD | $3 3.28 USD | $224.18M 245.06M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11 12.02 USD |
+14.58
|
$39.29M 42.95M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $39.29M 42.95M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}