Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (54)
- {{country.name}}
- Все страны
- Австрия (54)
Vienna (54)
- {{item.name}}
- Все биржи
- Vienna (54)
Потребительские товары массового спроса (54)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+0.42
|
€740.49M 809.46M USD | €8.95K 9.78K USD | €11.60 12.68 USD | €11.90 13.01 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.89 0.97 USD |
+5.11
|
€401.41M 438.79M USD | €17.12K 18.71K USD | €0.87 0.95 USD | €0.92 1 USD | €401.41M 438.79M USD | 0 | -€2.74 -2.9 USD | ||
| Walmart Inc. WMT.VI | €94.59 103.4 USD |
+0.1
|
€754.19B 824.43B USD | €80.00 87.45 USD | €94.49 103.29 USD | €94.79 103.62 USD | €754.19B 824.43B USD | 38.14 | €2.48 2.71 USD | ||
| Costco Wholesale Corporation COST.VI | €788.50 861.94 USD |
+0.64
|
€350.19B 382.81B USD | €4.00 4.37 USD | €785.30 858.44 USD | €788.50 861.94 USD | €350.19B 382.81B USD | 50.06 | €15.75 17.22 USD | ||
| The Procter & Gamble Company PG.VI | €128.16 140.1 USD |
-0.33
|
€299.48B 327.37B USD | €7.00 7.65 USD | €128.16 140.1 USD | €128.60 140.58 USD | €299.48B 327.37B USD | 21.61 | €5.93 6.48 USD | ||
| The Coca-Cola Company KO.VI | €62.95 68.81 USD |
0
|
€272.28B 297.64B USD | €200.00 218.63 USD | €62.81 68.66 USD | €62.95 68.81 USD | €272.28B 297.64B USD | 24.11 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.40 148.01 USD |
+0.58
|
€210.77B 230.4B USD | €0.00 0 USD | €134.94 147.51 USD | €135.40 148.01 USD | €210.77B 230.4B USD | 22.34 | €6.06 6.62 USD | ||
| L'Oréal S.A. OR.VI | €373.80 408.61 USD |
+0.16
|
€200.14B 218.78B USD | €0.00 0 USD | €372.45 407.14 USD | €373.80 408.61 USD | €200.14B 218.78B USD | 32.73 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.04 139.97 USD |
+0.09
|
€175.14B 191.45B USD | €10.00 10.93 USD | €127.94 139.86 USD | €128.40 140.36 USD | €175.14B 191.45B USD | 28.14 | €4.55 4.97 USD | ||
| Unilever PLC ULVR.VI | €51.80 56.62 USD |
+0.19
|
€127.01B 138.84B USD | €0.00 0 USD | €51.78 56.6 USD | €51.80 56.62 USD | €127.01B 138.84B USD | 23.12 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.60 58.59 USD |
-0.74
|
€105.51B 115.34B USD | €0.00 0 USD | €53.22 58.18 USD | €53.60 58.59 USD | €105.51B 115.34B USD | 20.61 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.90 55.64 USD |
+0.45
|
€85.72B 93.7B USD | €0.00 0 USD | €50.82 55.55 USD | €50.90 55.64 USD | €85.72B 93.7B USD | 11.23 | €4.53 4.95 USD | ||
| Mondelez International, Inc. MDLZ.VI | €49.53 54.14 USD |
+0.62
|
€64.08B 70.05B USD | €0.00 0 USD | €49.29 53.88 USD | €49.53 54.14 USD | €64.08B 70.05B USD | 21.43 | €2.31 2.53 USD | ||
| Monster Beverage Corporation MNST.VI | €64.87 70.91 USD |
+0.25
|
€63.38B 69.28B USD | €0.00 0 USD | €64.84 70.88 USD | €64.87 70.91 USD | €63.38B 69.28B USD | 42.67 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.41 35.43 USD |
+0.28
|
€57.55B 62.91B USD | €0.00 0 USD | €32.32 35.33 USD | €32.41 35.43 USD | €57.55B 62.91B USD | 54.01 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €69.36 75.82 USD |
+0.03
|
€56.09B 61.31B USD | €0.00 0 USD | €69.36 75.82 USD | €69.37 75.83 USD | €56.09B 61.31B USD | 22.44 | €3.09 3.38 USD | ||
| Danone S.A. BN.VI | €77.00 84.17 USD |
-0.77
|
€49.59B 54.21B USD | €0.00 0 USD | €76.94 84.11 USD | €77.32 84.52 USD | €49.59B 54.21B USD | 27.01 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.48 77.04 USD |
+1.7
|
€39.51B 43.19B USD | €5.00 5.47 USD | €70.18 76.72 USD | €70.48 77.04 USD | €39.51B 43.19B USD | 21.75 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €58.08 63.49 USD |
+0.48
|
€38.49B 42.07B USD | €0.00 0 USD | €57.88 63.27 USD | €58.08 63.49 USD | €38.49B 42.07B USD | 17.08 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €77.92 85.18 USD |
+0.8
|
€35.28B 38.57B USD | €5.00 5.47 USD | €77.86 85.11 USD | €77.92 85.18 USD | €35.28B 38.57B USD | 10.92 | €7.13 7.79 USD | ||
| The Hershey Company HSY.VI | €163.16 178.36 USD |
+0.52
|
€33.09B 36.17B USD | €0.00 0 USD | €162.70 177.85 USD | €163.16 178.36 USD | €33.09B 36.17B USD | 28.22 | €5.78 6.32 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.93 26.15 USD |
+0.21
|
€32.61B 35.65B USD | €0.00 0 USD | €23.91 26.14 USD | €23.94 26.16 USD | €32.61B 35.65B USD | 23.92 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.66 38.98 USD |
+0.17
|
€32.03B 35.02B USD | €0.00 0 USD | €35.66 38.98 USD | €35.67 38.99 USD | €32.03B 35.02B USD | 15.70 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €66.11 72.27 USD |
+0.29
|
€31.72B 34.67B USD | €1.00 1.09 USD | €65.73 71.85 USD | €66.11 72.27 USD | €31.72B 34.67B USD | 20.53 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €94.29 103.07 USD |
-0.32
|
€31.29B 34.21B USD | €0.00 0 USD | €93.85 102.59 USD | €94.29 103.07 USD | €31.29B 34.21B USD | 18.45 | €5.11 5.59 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.54 76.02 USD |
-0.26
|
€29.16B 31.88B USD | €0.00 0 USD | €69.48 75.95 USD | €69.58 76.06 USD | €29.16B 31.88B USD | 13.90 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €80.80 88.33 USD |
-0.98
|
€29.12B 31.83B USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €29.12B 31.83B USD | 0 | -€2.24 -2.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.84 23.87 USD |
+0.09
|
€25.85B 28.25B USD | €0.00 0 USD | €21.83 23.86 USD | €21.89 23.93 USD | €25.85B 28.25B USD | 0 | -€3.21 -3.5 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €52.35 57.23 USD |
+0.62
|
€25.16B 27.5B USD | €0.00 0 USD | €52.05 56.9 USD | €52.35 57.23 USD | €25.16B 27.5B USD | 24.57 | €2.13 2.33 USD | ||
| Kellanova KELL.VI | €72.10 78.82 USD |
0
|
€25.09B 27.42B USD | €0.00 0 USD | €72.10 78.82 USD | €72.20 78.92 USD | €25.09B 27.42B USD | 22.74 | €3.17 3.47 USD | ||
| General Mills, Inc. GIS.VI | €40.95 44.76 USD |
-0.06
|
€22.11B 24.17B USD | €100.00 109.31 USD | €40.88 44.68 USD | €41.00 44.82 USD | €22.11B 24.17B USD | 8.96 | €4.57 5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €92.60 101.22 USD |
+0.13
|
€20.71B 22.64B USD | €0.00 0 USD | €92.44 101.05 USD | €92.60 101.22 USD | €20.71B 22.64B USD | 23.44 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €116.00 126.8 USD |
+0.39
|
€20.19B 22.07B USD | €0.00 0 USD | €116.00 126.8 USD | €116.35 127.19 USD | €20.19B 22.07B USD | 19.52 | €5.94 6.49 USD | ||
| Pernod Ricard SA RI.VI | €77.46 84.67 USD |
-0.59
|
€19.68B 21.51B USD | €0.00 0 USD | €77.42 84.63 USD | €77.46 84.67 USD | €19.68B 21.51B USD | 12.00 | €6.45 7.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.99 103.84 USD |
+0.34
|
€19.55B 21.37B USD | €0.00 0 USD | €94.93 103.77 USD | €94.99 103.84 USD | €19.55B 21.37B USD | 21.29 | €4.46 4.88 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €73.48 80.32 USD |
+0.3
|
€17.77B 19.42B USD | €0.00 0 USD | €73.28 80.1 USD | €73.48 80.32 USD | €17.77B 19.42B USD | 26.81 | €2.74 3 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.54 54.15 USD |
0
|
€17.49B 19.12B USD | €0.00 0 USD | €49.54 54.15 USD | €50.03 54.69 USD | €17.49B 19.12B USD | 43.07 | €1.15 1.26 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.75 67.5 USD |
+1.23
|
€17.32B 18.94B USD | €0.00 0 USD | €61.35 67.06 USD | €61.75 67.5 USD | €17.32B 18.94B USD | 18.88 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.22 63.64 USD |
+0.21
|
€15.62B 17.08B USD | €0.00 0 USD | €58.20 63.62 USD | €58.22 63.64 USD | €15.62B 17.08B USD | 23.38 | €2.49 2.72 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.54 34.48 USD |
-0.06
|
€15.31B 16.73B USD | €0.00 0 USD | €31.52 34.46 USD | €31.62 34.56 USD | €15.31B 16.73B USD | 25.64 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €108.00 118.06 USD |
+0.37
|
€14.43B 15.77B USD | €0.00 0 USD | €107.40 117.4 USD | €108.00 118.06 USD | €14.43B 15.77B USD | 16.00 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.16 22.04 USD |
+0.3
|
€11.09B 12.12B USD | €0.00 0 USD | €20.16 22.04 USD | €20.22 22.1 USD | €11.09B 12.12B USD | 17.08 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.26 14.49 USD |
+0.3
|
€9.41B 10.28B USD | €0.00 0 USD | €13.22 14.45 USD | €13.26 14.49 USD | €9.41B 10.28B USD | 28.21 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.14 36.23 USD |
+1.47
|
€4.01B 4.39B USD | €0.00 0 USD | €32.98 36.05 USD | €33.14 36.23 USD | €4.01B 4.39B USD | 12.22 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.70 75.1 USD |
+0.44
|
€2.31B 2.53B USD | €0.00 0 USD | €68.60 74.99 USD | €68.70 75.1 USD | €2.31B 2.53B USD | 13.26 | €5.18 5.66 USD | ||
| Rémy Cointreau SA RCO.VI | €39.00 42.63 USD |
-0.2
|
€2.06B 2.25B USD | €0.00 0 USD | €38.94 42.57 USD | €39.02 42.65 USD | €2.06B 2.25B USD | 22.03 | €1.77 1.93 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
-0.18
|
€2.04B 2.23B USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.69 10.59 USD |
-0.36
|
€1.98B 2.16B USD | €0.00 0 USD | €9.69 10.59 USD | €9.73 10.63 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.42 7.02 USD |
+0.47
|
€511.89M 559.56M USD | €0.00 0 USD | €6.41 7.01 USD | €6.42 7.02 USD | €511.89M 559.56M USD | 71.33 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
+0.96
|
€198.45M 216.93M USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
+3.23
|
€33.67M 36.81M USD | €80.00 87.45 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.03M 31.73M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.03M 31.73M USD | 10.64 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
-1.32
|
€11.89M 13M USD | €702.00 767.38 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}