País: Áustria Bolsa: Vienna Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (110)
- {{country.name}}
- Todos os países
- Áustria (110)
Vienna (110)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (110)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.67
|
$1.51B 1.65B USD | $14.2K 15.52K USD | $73.4 80.24 USD | $75.7 82.75 USD | $1.51B 1.65B USD | 31.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.74 3 USD |
-2.32
|
$1.33B 1.45B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.33B 1.45B USD | 17.12 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $0 3.91 USD |
0
|
$78.74M 86.08M USD | $51.97K 56.81K USD | $3.46 3.78 USD | $3.65 3.99 USD | $78.74M 86.08M USD | 0 | -$0.18 -0.1 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.14M 22.02M USD | 0 | -$0.76 -0.8 USD | |
| Amazon.com, Inc. AMZN.VI | $0 193.86 USD |
0
|
$1.89T 2.07T USD | $618 675.56 USD | $175.44 191.78 USD | $179.52 196.24 USD | $1.89T 2.07T USD | 32.65 | $5.43 5.94 USD | |
| Tesla, Inc. TSLA.VI | $297.15 324.83 USD |
-2.21
|
$968.9B 1.06T USD | $1.09K 1.19K USD | $295.8 323.35 USD | $304.8 333.19 USD | $968.9B 1.06T USD | 191.70 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.VI | $0 350.3 USD |
0
|
$319.58B 349.34B USD | $0 0 USD | $319.95 349.75 USD | $323.9 354.07 USD | $319.58B 349.34B USD | 24.63 | $13.01 14.22 USD | |
| Alibaba Group Holding Limited AHLA.VI | $0 116.09 USD |
0
|
$256.74B 280.65B USD | $429 468.95 USD | $105.8 115.65 USD | $107.6 117.62 USD | $256.74B 280.65B USD | 16.18 | $6.56 7.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $0 2557.94 USD |
0
|
$255.48B 279.28B USD | $0 0 USD | $2,340 2557.94 USD | $2,434 2660.69 USD | $255.48B 279.28B USD | 53.47 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.5 518.69 USD |
-0.84
|
$241.41B 263.9B USD | $63 68.87 USD | $470.9 514.76 USD | $488.6 534.11 USD | $241.41B 263.9B USD | 18.90 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $16.14 17.65 USD |
-0.74
|
$210.65B 230.27B USD | $0 0 USD | $16.14 17.65 USD | $16.18 17.69 USD | $210.65B 230.27B USD | 7.30 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $277.25 303.07 USD |
-0.29
|
$199.39B 217.96B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $199.39B 217.96B USD | 27.69 | $10.01 10.94 USD | |
| BYD Company Limited BY6.VI | $50.76 55.49 USD |
-2.31
|
$154.93B 169.36B USD | $966 1.06K USD | $50.34 55.03 USD | $53 57.94 USD | $154.93B 169.36B USD | 26.85 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
+0.17
|
$153.83B 168.16B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.83B 168.16B USD | 33.11 | $141.79 155 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.27B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.27B USD | 24.78 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.34 121.71 USD |
-3.35
|
$124.41B 135.99B USD | $10 10.93 USD | $110.62 120.92 USD | $114.76 125.45 USD | $124.41B 135.99B USD | 29.69 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MELI.VI | $2,254 2463.93 USD |
-2.7
|
$114.27B 124.91B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.27B 124.91B USD | 62.89 | $35.84 39.18 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.04 214.3 USD |
-1.42
|
$109.72B 119.94B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.72B 119.94B USD | 18.39 | $10.66 11.65 USD | |
| Starbucks Corporation SBUX.VI | $74.37 81.3 USD |
+0.58
|
$85.02B 92.94B USD | $240 262.35 USD | $72.06 78.77 USD | $74.37 81.3 USD | $85.02B 92.94B USD | 30.73 | $2.42 2.65 USD | |
| Christian Dior SE CDI.VI | $441.2 482.29 USD |
-1.87
|
$82.05B 89.69B USD | $40 43.73 USD | $441 482.07 USD | $458 500.66 USD | $82.05B 89.69B USD | 15.29 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $52.9 57.83 USD |
-1.49
|
$78.53B 85.84B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.53B 85.84B USD | 19.88 | $2.66 2.91 USD | |
| Ferrari N.V. RACE.VI | $421.5 460.76 USD |
-3.41
|
$77.75B 84.99B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $77.75B 84.99B USD | 47.84 | $8.81 9.63 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$69.43B 75.9B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $69.43B 75.9B USD | 33.22 | $36.07 39.43 USD | |
| Airbnb, Inc. ABNB.VI | $111.7 122.1 USD |
-0.57
|
$69.33B 75.79B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $69.33B 75.79B USD | 32.19 | $3.47 3.79 USD | |
| Marriott International, Inc. MAR.VI | $227.15 248.31 USD |
-2.22
|
$62.57B 68.4B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.57B 68.4B USD | 29.23 | $7.77 8.49 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.2 48.32 USD |
-1.2
|
$60.47B 66.1B USD | $201 219.72 USD | $44.2 48.32 USD | $44.87 49.04 USD | $60.47B 66.1B USD | 44.20 | $1 1.09 USD | |
| AutoZone, Inc. AZO.VI | $3,385 3700.26 USD |
-0.97
|
$56.74B 62.03B USD | $0 0 USD | $3,385 3700.26 USD | $3,417 3735.24 USD | $56.74B 62.03B USD | 25.77 | $131.34 143.57 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.6 235.68 USD |
-1.91
|
$51.58B 56.38B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.58B 56.38B USD | 38.63 | $5.58 6.1 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.53 55.24 USD |
-3.95
|
$48.67B 53.2B USD | $969 1.06K USD | $50.22 54.9 USD | $52.66 57.56 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $93.4 102.1 USD |
-3.27
|
$47.59B 52.03B USD | $0 0 USD | $93.4 102.1 USD | $97.12 106.17 USD | $47.59B 52.03B USD | 5.03 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.26 82.27 USD |
-3.69
|
$46.63B 50.97B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.63B 50.97B USD | 7.11 | $10.58 11.57 USD | |
| JD.com, Inc. JD.VI | $29.5 32.25 USD |
-1.5
|
$43.32B 47.35B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $43.32B 47.35B USD | 8.17 | $3.61 3.95 USD | |
| General Motors Company GMOT.VI | $43.08 47.09 USD |
-1.71
|
$41.5B 45.36B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.5B 45.36B USD | 6.81 | $6.32 6.91 USD | |
| Ross Stores, Inc. ROST.VI | $115.68 126.45 USD |
-14.65
|
$40.01B 43.74B USD | $86 94.01 USD | $115.68 126.45 USD | $120.28 131.48 USD | $40.01B 43.74B USD | 20.69 | $5.59 6.11 USD | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.23B 41.79B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.23B 41.79B USD | 37.43 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
-0.97
|
$36.52B 39.92B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.52B 39.92B USD | 8.31 | $1.1 1.2 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
-1.63
|
$35.84B 39.18B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.84B 39.18B USD | 28.58 | $4.43 4.84 USD | |
| lululemon athletica inc. LULU.VI | $275.6 301.27 USD |
-2.58
|
$33.1B 36.18B USD | $0 0 USD | $275.6 301.27 USD | $284.05 310.51 USD | $33.1B 36.18B USD | 21.31 | $12.93 14.13 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.6B 34.55B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.6B 34.55B USD | 24.72 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.55 69.47 USD |
-0.17
|
$29.38B 32.12B USD | $4 4.37 USD | $63.45 69.36 USD | $63.69 69.62 USD | $29.38B 32.12B USD | 17.31 | $3.67 4.01 USD | |
| Exor N.V. EXO.VI | $84.45 92.32 USD |
-2.26
|
$28.87B 31.55B USD | $0 0 USD | $84.45 92.32 USD | $86.75 94.83 USD | $28.87B 31.55B USD | 1.26 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.33 38.61 USD |
-0.07
|
$24.96B 27.29B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $24.96B 27.29B USD | 22.35 | $1.58 1.73 USD | |
| Tractor Supply Company TSCO.VI | $43.51 47.56 USD |
-0.31
|
$23.36B 25.53B USD | $0 0 USD | $43.51 47.56 USD | $44.08 48.18 USD | $23.36B 25.53B USD | 24.44 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.26 2.47 USD |
-0.53
|
$23.18B 25.34B USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $23.18B 25.34B USD | 11.31 | $0.2 0.22 USD | |
| Kering SA KER.VI | $170.14 185.99 USD |
-1.93
|
$21.52B 23.52B USD | $228 249.23 USD | $169.38 185.16 USD | $177.18 193.68 USD | $21.52B 23.52B USD | 18.41 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.42 1.55 USD |
+1.03
|
$21.31B 23.3B USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.31B 23.3B USD | 7.87 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $139.98 153.02 USD |
+0.69
|
$17.92B 19.58B USD | $0 0 USD | $139.98 153.02 USD | $141.82 155.03 USD | $17.92B 19.58B USD | 18.94 | $7.39 8.08 USD | |
| Ulta Beauty, Inc. ULTA.VI | $358.5 391.89 USD |
-0.88
|
$16.29B 17.81B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.29B 17.81B USD | 16.02 | $22.37 24.45 USD | |
| Moncler S.p.A. MONC.VI | $53.3 58.26 USD |
-2.91
|
$14.83B 16.21B USD | $708 773.94 USD | $52.74 57.65 USD | $54.88 59.99 USD | $14.83B 16.21B USD | 22.58 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422 461.3 USD |
-0.5
|
$14.58B 15.94B USD | $24 26.24 USD | $421.35 460.59 USD | $426.05 465.73 USD | $14.58B 15.94B USD | 27.40 | $15.4 16.83 USD | |
| Knorr-Bremse AG KBX.VI | $86.65 94.72 USD |
-1.76
|
$14.14B 15.45B USD | $354 386.97 USD | $86.25 94.28 USD | $89.1 97.4 USD | $14.14B 15.45B USD | 32.69 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $47.23 51.63 USD |
-1.83
|
$13.91B 15.21B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $13.91B 15.21B USD | 17.36 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.51 50.84 USD |
-1.32
|
$12.9B 14.1B USD | $0 0 USD | $46.51 50.84 USD | $47.13 51.52 USD | $12.9B 14.1B USD | 30.00 | $1.55 1.69 USD | |
| Accor SA AC.VI | $45.6 49.85 USD |
-2.5
|
$11.49B 12.56B USD | $0 0 USD | $45.6 49.85 USD | $47.11 51.5 USD | $11.49B 12.56B USD | 19.57 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.33 39.71 USD |
-2.63
|
$11.17B 12.21B USD | $0 0 USD | $36.33 39.71 USD | $37.44 40.93 USD | $11.17B 12.21B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $119.8 130.96 USD |
-0.25
|
$10.64B 11.63B USD | $0 0 USD | $119.8 130.96 USD | $120.9 132.16 USD | $10.64B 11.63B USD | 27.86 | $4.3 4.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.4 92.26 USD |
-1.29
|
$9.38B 10.25B USD | $292 319.2 USD | $82.7 90.4 USD | $85.8 93.79 USD | $9.38B 10.25B USD | 30.14 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.43 62.78 USD |
-1.73
|
$8.18B 8.94B USD | $0 0 USD | $57.43 62.78 USD | $58.58 64.04 USD | $8.18B 8.94B USD | 21.42 | $2.68 2.93 USD | |
| Zalando SE ZAL.VI | $30.3 33.12 USD |
+0.46
|
$7.88B 8.61B USD | $65 71.05 USD | $29.95 32.74 USD | $30.53 33.37 USD | $7.88B 8.61B USD | 29.41 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-1.4
|
$7.62B 8.33B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.62B 8.33B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $24.37 26.64 USD |
-1.73
|
$7.17B 7.83B USD | $1.76K 1.92K USD | $24.13 26.38 USD | $24.85 27.16 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.21 16.62 USD |
-0.01
|
$6.86B 7.5B USD | $35 38.26 USD | $14.95 16.35 USD | $15.5 16.94 USD | $6.86B 7.5B USD | 9.81 | $1.55 1.69 USD | |
| Levi Strauss & Co. LEVI.VI | $15.56 17.01 USD |
-0.8
|
$6.22B 6.8B USD | $0 0 USD | $15.48 16.92 USD | $15.84 17.32 USD | $6.22B 6.8B USD | 19.44 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.12 6.69 USD |
-1.16
|
$6.18B 6.76B USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.84 USD | $6.18B 6.76B USD | 12.48 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.62 35.66 USD |
-0.12
|
$6.05B 6.61B USD | $0 0 USD | $32.62 35.66 USD | $32.98 36.05 USD | $6.05B 6.61B USD | 15.10 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $8.67 9.48 USD |
-1.03
|
$5.57B 6.08B USD | $0 0 USD | $8.67 9.48 USD | $8.88 9.7 USD | $5.57B 6.08B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $24.86 27.18 USD |
-0.4
|
$5.48B 5.99B USD | $0 0 USD | $24.44 26.72 USD | $25.14 27.48 USD | $5.48B 5.99B USD | 276.22 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $16.89 18.46 USD |
-1.29
|
$5.45B 5.96B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.45B 5.96B USD | 12.41 | $1.36 1.49 USD | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
-1.48
|
$4.64B 5.07B USD | $570 623.09 USD | $83.4 91.17 USD | $85.95 93.95 USD | $4.64B 5.07B USD | 19.71 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.85 45.75 USD |
+0.5
|
$4.4B 4.81B USD | $470 513.77 USD | $41.64 45.52 USD | $42.15 46.07 USD | $4.4B 4.81B USD | 34.30 | $1.22 1.33 USD | |
| V.F. Corporation VFC.VI | $10.48 11.46 USD |
-0.79
|
$4.15B 4.53B USD | $689 753.17 USD | $10.48 11.46 USD | $10.75 11.76 USD | $4.15B 4.53B USD | 65.52 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.42 21.23 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.92 23.96 USD |
-3.31
|
$3.28B 3.58B USD | $2 2.19 USD | $21.89 23.93 USD | $22.47 24.56 USD | $3.28B 3.58B USD | 11.59 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.88B 3.15B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.88B 3.15B USD | 18.43 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.31 11.27 USD |
-2.07
|
$2.87B 3.14B USD | $670 732.4 USD | $10.15 11.09 USD | $10.53 11.51 USD | $2.87B 3.14B USD | 5.63 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
+1.36
|
$2.78B 3.03B USD | $0 0 USD | $9.72 10.62 USD | $9.94 10.87 USD | $2.78B 3.03B USD | 13.12 | $0.74 0.81 USD | |
| Hugo Boss AG BOSS.VI | $38.86 42.48 USD |
-1.27
|
$2.69B 2.94B USD | $0 0 USD | $38.86 42.48 USD | $39.55 43.23 USD | $2.69B 2.94B USD | 12.57 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.17 6.74 USD |
-1.3
|
$2.67B 2.92B USD | $3.43K 3.75K USD | $6.17 6.74 USD | $6.31 6.89 USD | $2.67B 2.92B USD | 0 | -$0.38 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.35 23.34 USD |
-1.7
|
$2.62B 2.86B USD | $0 0 USD | $21.1 23.07 USD | $21.89 23.93 USD | $2.62B 2.86B USD | 8.67 | $2.46 2.69 USD | |
| Under Armour, Inc. UAC.VI | $5.54 6.05 USD |
+2.14
|
$2.45B 2.67B USD | $0 0 USD | $5.38 5.88 USD | $5.54 6.05 USD | $2.45B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.88 6.43 USD |
+3.27
|
$2.45B 2.67B USD | $707 772.85 USD | $5.75 6.28 USD | $5.88 6.43 USD | $2.45B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE FR.VI | $8.96 9.8 USD |
-2.9
|
$2.26B 2.47B USD | $753 823.13 USD | $8.96 9.8 USD | $9.36 10.23 USD | $2.26B 2.47B USD | 13.58 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.92 22.86 USD |
-1.11
|
$2B 2.19B USD | $0 0 USD | $20.92 22.86 USD | $21.06 23.02 USD | $2B 2.19B USD | 123.02 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.92
|
$1.84B 2.01B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.74 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.76 11.76 USD |
+0.61
|
$1.75B 1.91B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92 100.57 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $91.5 100.02 USD | $93.6 102.32 USD | $1.47B 1.61B USD | 9.12 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.57 7.18 USD |
-1.57
|
$1.44B 1.58B USD | $0 0 USD | $6.57 7.18 USD | $6.73 7.35 USD | $1.44B 1.58B USD | 10.25 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.06 13.18 USD |
-0.41
|
$1.43B 1.57B USD | $0 0 USD | $11.82 12.92 USD | $12.32 13.46 USD | $1.43B 1.57B USD | 35.45 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-2.97
|
$943.53M 1.03B USD | $1.85K 2.02K USD | $5.55 6.06 USD | $5.76 6.3 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.59 7.2 USD |
-1.42
|
$907.89M 992.44M USD | $2.91K 3.19K USD | $6.59 7.2 USD | $6.74 7.37 USD | $907.89M 992.44M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.3 108.55 USD |
-0.6
|
$686.33M 750.25M USD | $0 0 USD | $98.8 108 USD | $100.4 109.75 USD | $686.33M 750.25M USD | 11.50 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.81 3.07 USD |
+2.18
|
$351.73M 384.49M USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.16 USD | $351.73M 384.49M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
-1.41
|
$287.97M 314.79M USD | $1.9K 2.08K USD | $4.52 4.94 USD | $4.66 5.09 USD | $287.97M 314.79M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.18 19.87 USD |
-0.76
|
$183.72M 200.83M USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $183.72M 200.83M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.55 8.25 USD |
-0.66
|
$112.55M 123.04M USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}