ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (54)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (54)
Vienna (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (54)
การป้องกันผู้บริโภค (54)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (12)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (4)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
-1.67
|
€734.25M 802.63M USD | €8.17K 8.93K USD | €11.70 12.79 USD | €11.95 13.06 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.14 1.25 USD |
+3.9
|
€519.11M 567.46M USD | €56.49K 61.75K USD | €1.06 1.16 USD | €1.14 1.25 USD | €519.11M 567.46M USD | 0 | -€2.72 -2.9 USD | ||
| Walmart Inc. WMT.VI | €99.43 108.69 USD |
+2.18
|
€800.17B 874.69B USD | €100.00 109.31 USD | €98.17 107.31 USD | €99.43 108.69 USD | €800.17B 874.69B USD | 40.58 | €2.45 2.68 USD | ||
| Costco Wholesale Corporation COST.VI | €773.20 845.21 USD |
+1.28
|
€343.40B 375.38B USD | €0.00 0 USD | €768.70 840.29 USD | €773.20 845.21 USD | €343.40B 375.38B USD | 49.65 | €15.57 17.02 USD | ||
| The Procter & Gamble Company PG.VI | €124.88 136.51 USD |
+0.56
|
€291.81B 318.99B USD | €20.00 21.86 USD | €124.64 136.25 USD | €124.88 136.51 USD | €291.81B 318.99B USD | 21.27 | €5.87 6.42 USD | ||
| The Coca-Cola Company KO.VI | €60.64 66.29 USD |
0
|
€262.29B 286.72B USD | €135.00 147.57 USD | €60.35 65.97 USD | €60.64 66.29 USD | €262.29B 286.72B USD | 23.41 | €2.59 2.83 USD | ||
| Philip Morris International Inc. PMOR.VI | €127.50 139.37 USD |
+1
|
€198.47B 216.96B USD | €0.00 0 USD | €126.96 138.78 USD | €127.50 139.37 USD | €198.47B 216.96B USD | 21.21 | €6.01 6.57 USD | ||
| L'Oréal S.A. OR.VI | €368.85 403.2 USD |
+0.04
|
€197.49B 215.88B USD | €105.00 114.78 USD | €368.40 402.71 USD | €370.10 404.57 USD | €197.49B 215.88B USD | 32.27 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €125.06 136.71 USD |
-1.61
|
€171.06B 186.99B USD | €272.00 297.33 USD | €124.36 135.94 USD | €125.22 136.88 USD | €171.06B 186.99B USD | 27.79 | €4.50 4.92 USD | ||
| Unilever PLC ULVR.VI | €50.70 55.42 USD |
-0.63
|
€124.31B 135.89B USD | €0.00 0 USD | €50.70 55.42 USD | €50.92 55.66 USD | €124.31B 135.89B USD | 22.63 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €52.60 57.5 USD |
-0.72
|
€102.49B 112.04B USD | €59.00 64.49 USD | €52.48 57.37 USD | €52.80 57.72 USD | €102.49B 112.04B USD | 20.38 | €2.58 2.82 USD | ||
| Altria Group, Inc. ALTR.VI | €50.23 54.91 USD |
+0.78
|
€84.59B 92.47B USD | €0.00 0 USD | €50.02 54.68 USD | €50.27 54.95 USD | €84.59B 92.47B USD | 11.18 | €4.49 4.91 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.33 52.83 USD |
+1.19
|
€62.54B 68.36B USD | €75.00 81.99 USD | €47.78 52.23 USD | €48.33 52.83 USD | €62.54B 68.36B USD | 21.10 | €2.29 2.5 USD | ||
| Monster Beverage Corporation MNST.VI | €63.41 69.32 USD |
+0.32
|
€61.95B 67.72B USD | €0.00 0 USD | €62.86 68.71 USD | €63.41 69.32 USD | €61.95B 67.72B USD | 41.99 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.75 34.71 USD |
+0.09
|
€56.38B 61.63B USD | €0.00 0 USD | €31.75 34.71 USD | €31.87 34.84 USD | €56.38B 61.63B USD | 52.91 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.19 73.45 USD |
+0.69
|
€54.33B 59.39B USD | €0.00 0 USD | €66.57 72.77 USD | €67.19 73.45 USD | €54.33B 59.39B USD | 21.95 | €3.06 3.34 USD | ||
| Danone S.A. BN.VI | €76.42 83.54 USD |
-0.13
|
€49.21B 53.8B USD | €0.00 0 USD | €76.42 83.54 USD | €76.62 83.76 USD | €49.21B 53.8B USD | 26.81 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.34 75.8 USD |
-1.11
|
€38.70B 42.3B USD | €0.00 0 USD | €69.26 75.71 USD | €69.78 76.28 USD | €38.70B 42.3B USD | 21.40 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €54.82 59.93 USD |
+3.22
|
€36.33B 39.71B USD | €178.00 194.58 USD | €53.97 59 USD | €54.82 59.93 USD | €36.33B 39.71B USD | 16.21 | €3.38 3.69 USD | ||
| Target Corporation TGTC.VI | €79.34 86.73 USD |
+2.06
|
€35.93B 39.27B USD | €0.00 0 USD | €78.40 85.7 USD | €79.34 86.73 USD | €35.93B 39.27B USD | 11.22 | €7.07 7.73 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.61 26.9 USD |
+0.88
|
€33.54B 36.66B USD | €0.00 0 USD | €24.33 26.6 USD | €24.61 26.9 USD | €33.54B 36.66B USD | 24.60 | €1.00 1.09 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €90.60 99.04 USD |
+2.95
|
€32.65B 35.69B USD | €0.00 0 USD | €89.20 97.51 USD | €90.60 99.04 USD | €32.65B 35.69B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.VI | €157.28 171.93 USD |
+2.05
|
€31.89B 34.86B USD | €0.00 0 USD | €156.08 170.62 USD | €157.28 171.93 USD | €31.89B 34.86B USD | 27.44 | €5.73 6.26 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.94 38.19 USD |
-1.1
|
€31.39B 34.31B USD | €0.00 0 USD | €34.80 38.04 USD | €34.94 38.19 USD | €31.39B 34.31B USD | 15.39 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €63.43 69.34 USD |
+0.83
|
€30.43B 33.27B USD | €0.00 0 USD | €62.90 68.76 USD | €63.43 69.34 USD | €30.43B 33.27B USD | 19.82 | €3.20 3.5 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €89.52 97.86 USD |
-0.17
|
€29.71B 32.47B USD | €0.00 0 USD | €88.60 96.85 USD | €89.52 97.86 USD | €29.71B 32.47B USD | 17.69 | €5.06 5.53 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.90 75.32 USD |
-0.29
|
€28.89B 31.59B USD | €0.00 0 USD | €68.90 75.32 USD | €69.30 75.75 USD | €28.89B 31.59B USD | 13.78 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHC.VI | €21.25 23.23 USD |
+0.09
|
€25.15B 27.5B USD | €454.00 496.28 USD | €21.08 23.04 USD | €21.25 23.23 USD | €25.15B 27.5B USD | 0 | -€3.18 -3.4 USD | ||
| Kellanova KELL.VI | €71.52 78.18 USD |
+0.2
|
€24.88B 27.2B USD | €0.00 0 USD | €71.26 77.9 USD | €71.52 78.18 USD | €24.88B 27.2B USD | 22.77 | €3.14 3.43 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.04 55.79 USD |
-0.25
|
€24.53B 26.81B USD | €0.00 0 USD | €50.84 55.57 USD | €51.04 55.79 USD | €24.53B 26.81B USD | 24.18 | €2.11 2.31 USD | ||
| Dollar Tree, Inc. DLTR.VI | €106.68 116.62 USD |
+6.4
|
€21.48B 23.48B USD | €0.00 0 USD | €99.46 108.72 USD | €106.68 116.62 USD | €21.48B 23.48B USD | 23.60 | €4.52 4.94 USD | ||
| General Mills, Inc. GIS.VI | €39.70 43.4 USD |
+0.58
|
€21.43B 23.43B USD | €0.00 0 USD | €39.43 43.1 USD | €39.70 43.4 USD | €21.43B 23.43B USD | 8.74 | €4.54 4.96 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.55 132.87 USD |
+2.66
|
€21.16B 23.13B USD | €0.00 0 USD | €118.15 129.15 USD | €121.55 132.87 USD | €21.16B 23.13B USD | 20.67 | €5.88 6.43 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €90.58 99.02 USD |
-0.18
|
€20.26B 22.14B USD | €0.00 0 USD | €90.26 98.67 USD | €90.86 99.32 USD | €20.26B 22.14B USD | 22.93 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €77.16 84.35 USD |
+0.68
|
€19.60B 21.43B USD | €42.00 45.91 USD | €76.78 83.93 USD | €77.46 84.67 USD | €19.60B 21.43B USD | 11.96 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.86 79.65 USD |
+1.59
|
€17.62B 19.26B USD | €0.00 0 USD | €71.88 78.57 USD | €72.86 79.65 USD | €17.62B 19.26B USD | 26.78 | €2.72 2.97 USD | ||
| Tyson Foods, Inc. TSN.VI | €48.42 52.92 USD |
-0.52
|
€17.09B 18.69B USD | €0.00 0 USD | €47.95 52.41 USD | €48.42 52.92 USD | €17.09B 18.69B USD | 42.46 | €1.14 1.25 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 66.74 USD |
-1.13
|
€17.06B 18.65B USD | €0.00 0 USD | €60.90 66.57 USD | €61.35 67.06 USD | €17.06B 18.65B USD | 18.66 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.60 34.54 USD |
-0.06
|
€15.33B 16.76B USD | €0.00 0 USD | €31.58 34.52 USD | €31.60 34.54 USD | €15.33B 16.76B USD | 25.69 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €54.78 59.88 USD |
+0.59
|
€14.70B 16.07B USD | €0.00 0 USD | €54.36 59.42 USD | €54.82 59.93 USD | €14.70B 16.07B USD | 22.17 | €2.47 2.7 USD | ||
| Carlsberg A/S CARL.VI | €109.15 119.32 USD |
0
|
€14.58B 15.94B USD | €0.00 0 USD | €108.55 118.66 USD | €109.50 119.7 USD | €14.58B 15.94B USD | 16.17 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.93 22.88 USD |
+2.75
|
€11.51B 12.58B USD | €0.00 0 USD | €20.70 22.63 USD | €20.93 22.88 USD | €11.51B 12.58B USD | 27.90 | €0.75 0.82 USD | ||
| Carrefour SA CARR.VI | €13.47 14.72 USD |
-0.19
|
€9.51B 10.4B USD | €0.00 0 USD | €13.43 14.68 USD | €13.57 14.83 USD | €9.51B 10.4B USD | 28.64 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.50 36.62 USD |
+0.84
|
€4.06B 4.44B USD | €0.00 0 USD | €33.14 36.23 USD | €33.50 36.62 USD | €4.06B 4.44B USD | 12.36 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.50 73.79 USD |
+0.75
|
€2.27B 2.48B USD | €0.00 0 USD | €66.90 73.13 USD | €67.50 73.79 USD | €2.27B 2.48B USD | 13.03 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
-0.53
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.68 6.21 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.73 10.63 USD |
-0.36
|
€1.99B 2.17B USD | €0.00 0 USD | €9.73 10.63 USD | €9.78 10.69 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Ontex Group NV ONTX.VI | €6.62 7.24 USD |
+2.8
|
€527.84M 577M USD | €0.00 0 USD | €6.62 7.24 USD | €6.68 7.3 USD | €527.84M 577M USD | 73.55 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
-0.95
|
€196.56M 214.87M USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 14.35 | €1.08 1.18 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€30.29M 33.11M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €30.29M 33.11M USD | 11.11 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
0
|
€11.97M 13.08M USD | €3.00 3.28 USD | €2.98 3.26 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}