ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (59)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (59)
Vienna (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (59)
การป้องกันผู้บริโภค (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (8)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (3)
- ผลิตภัณฑ์จากฟาร์ม (3)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (10)
- อาหารสำเร็จรูป (12)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (4)
- ยาสูบ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.65 12.74 USD |
+3.1
|
$728M 795.8M USD | $2.54K 2.78K USD | $11.35 12.41 USD | $11.65 12.74 USD | $728M 795.8M USD | 194.16 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.26 93.2 USD |
-0.57
|
$682.16B 745.69B USD | $0 0 USD | $85.09 93.01 USD | $85.26 93.2 USD | $682.16B 745.69B USD | 40.99 | $2.08 2.27 USD | |
| Costco Wholesale Corporation COST.VI | $908.1 992.68 USD |
-0.72
|
$402.91B 440.43B USD | $0 0 USD | $907 991.47 USD | $908.1 992.68 USD | $402.91B 440.43B USD | 59.43 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $146.1 159.71 USD |
-0.01
|
$343.58B 375.58B USD | $0 0 USD | $145.9 159.49 USD | $146.1 159.71 USD | $343.58B 375.58B USD | 26.04 | $5.61 6.13 USD | |
| The Coca-Cola Company KO.VI | $63.63 69.56 USD |
+0.55
|
$275.51B 301.17B USD | $151 165.06 USD | $63.5 69.41 USD | $63.63 69.56 USD | $275.51B 301.17B USD | 28.79 | $2.21 2.42 USD | |
| Philip Morris International Inc. PMOR.VI | $154.34 168.71 USD |
+0.36
|
$241.7B 264.22B USD | $0 0 USD | $154.34 168.71 USD | $154.38 168.76 USD | $241.7B 264.22B USD | 27.26 | $5.66 6.19 USD | |
| L'Oréal S.A. OR.VI | $377.8 412.99 USD |
-0.98
|
$201.69B 220.48B USD | $20 21.86 USD | $377.8 412.99 USD | $384.1 419.87 USD | $201.69B 220.48B USD | 31.64 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
-0.02
|
$158.63B 173.41B USD | $0 0 USD | $115.26 125.99 USD | $115.7 126.48 USD | $158.63B 173.41B USD | 19.12 | $6.05 6.61 USD | |
| Unilever PLC ULVR.VI | $55.98 61.19 USD |
+0.04
|
$137.7B 150.53B USD | $0 0 USD | $55.98 61.19 USD | $56.34 61.59 USD | $137.7B 150.53B USD | 24.44 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.86 66.53 USD |
+0.16
|
$118.22B 129.23B USD | $0 0 USD | $60.62 66.27 USD | $60.86 66.53 USD | $118.22B 129.23B USD | 20.08 | $3.03 3.31 USD | |
| Altria Group, Inc. ALTR.VI | $52.7 57.61 USD |
-0.04
|
$88.77B 97.04B USD | $279 304.98 USD | $52.52 57.41 USD | $52.7 57.61 USD | $88.77B 97.04B USD | 9.92 | $5.31 5.8 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.74 63.12 USD |
-0.36
|
$74.76B 81.73B USD | $0 0 USD | $57.73 63.11 USD | $57.74 63.12 USD | $74.76B 81.73B USD | 24.15 | $2.39 2.61 USD | |
| Colgate-Palmolive Company COLG.VI | $81.04 88.59 USD |
+0.14
|
$65.91B 72.05B USD | $117 127.9 USD | $80.86 88.39 USD | $81.15 88.71 USD | $65.91B 72.05B USD | 25.80 | $3.14 3.43 USD | |
| Monster Beverage Corporation MNST.VI | $55.8 61 USD |
-0.14
|
$54.44B 59.51B USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $54.44B 59.51B USD | 41.33 | $1.35 1.48 USD | |
| Japan Tobacco Inc. JAT.VI | $27.18 29.71 USD |
+0.41
|
$48.74B 53.28B USD | $0 0 USD | $27.16 29.69 USD | $27.22 29.76 USD | $48.74B 53.28B USD | 43.83 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.56 82.6 USD |
+0.21
|
$48.47B 52.98B USD | $0 0 USD | $75.52 82.55 USD | $75.56 82.6 USD | $48.47B 52.98B USD | 24.14 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.92 85.18 USD |
-0.49
|
$44.07B 48.18B USD | $0 0 USD | $77.92 85.18 USD | $78.6 85.92 USD | $44.07B 48.18B USD | 44.78 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $124.5 136.1 USD |
-0.67
|
$41.31B 45.16B USD | $0 0 USD | $124.5 136.1 USD | $125.18 136.84 USD | $41.31B 45.16B USD | 19.06 | $6.53 7.14 USD | |
| The Kroger Co. KR.VI | $60.96 66.64 USD |
+0.48
|
$40.84B 44.64B USD | $0 0 USD | $60.93 66.6 USD | $61.25 66.95 USD | $40.84B 44.64B USD | 18.64 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.69 32.46 USD |
-0.12
|
$40.37B 44.13B USD | $0 0 USD | $29.68 32.44 USD | $29.69 32.46 USD | $40.37B 44.13B USD | 30.29 | $0.98 1.07 USD | |
| Target Corporation TGTC.VI | $82.12 89.77 USD |
-1.46
|
$37.31B 40.79B USD | $0 0 USD | $82.12 89.77 USD | $82.12 89.77 USD | $37.31B 40.79B USD | 10.13 | $8.1 8.85 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.75 41.27 USD |
-0.21
|
$34.5B 37.71B USD | $0 0 USD | $37.75 41.27 USD | $37.88 41.41 USD | $34.5B 37.71B USD | 19.35 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.96 69.92 USD |
-0.68
|
$31B 33.89B USD | $0 0 USD | $63.94 69.9 USD | $63.96 69.92 USD | $31B 33.89B USD | 18.53 | $3.45 3.77 USD | |
| Constellation Brands, Inc. STZ.VI | $164.9 180.26 USD |
-0.63
|
$29.35B 32.08B USD | $0 0 USD | $164.5 179.82 USD | $164.9 180.26 USD | $29.35B 32.08B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $23.68 25.89 USD |
-1.39
|
$28.03B 30.64B USD | $459 501.75 USD | $23.67 25.87 USD | $23.87 26.09 USD | $28.03B 30.64B USD | 12.14 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.38 76.93 USD |
-1.15
|
$27.73B 30.32B USD | $0 0 USD | $70.38 76.93 USD | $70.8 77.39 USD | $27.73B 30.32B USD | 14.72 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.65 132.98 USD |
-0.21
|
$27.28B 29.82B USD | $0 0 USD | $121.55 132.87 USD | $121.95 133.31 USD | $27.28B 29.82B USD | 30.03 | $4.05 4.43 USD | |
| The Hershey Company HSY.VI | $134.44 146.96 USD |
-0.9
|
$26.91B 29.42B USD | $0 0 USD | $133.8 146.26 USD | $134.44 146.96 USD | $26.91B 29.42B USD | 18.56 | $7.24 7.91 USD | |
| General Mills, Inc. GIS.VI | $47.41 51.83 USD |
-0.87
|
$25.96B 28.38B USD | $0 0 USD | $47.14 51.52 USD | $47.41 51.83 USD | $25.96B 28.38B USD | 11.70 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.98 79.78 USD |
+0.44
|
$25.36B 27.72B USD | $0 0 USD | $72.98 79.78 USD | $73.14 79.95 USD | $25.36B 27.72B USD | 20.67 | $3.53 3.86 USD | |
| Pernod Ricard SA RI.VI | $93.88 102.62 USD |
-0.89
|
$23.7B 25.9B USD | $0 0 USD | $93.88 102.62 USD | $95.08 103.94 USD | $23.7B 25.9B USD | 21.53 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.98 92.89 USD |
-0.26
|
$20.93B 22.88B USD | $0 0 USD | $84.88 92.79 USD | $84.98 92.89 USD | $20.93B 22.88B USD | 41.05 | $2.07 2.26 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.7 46.68 USD |
-0.88
|
$20.52B 22.43B USD | $0 0 USD | $42.6 46.57 USD | $42.7 46.68 USD | $20.52B 22.43B USD | 16.87 | $2.53 2.77 USD | |
| Dollar General Corporation DGEN.VI | $89.36 97.68 USD |
-0.21
|
$19.65B 21.48B USD | $0 0 USD | $89.35 97.67 USD | $89.36 97.68 USD | $19.65B 21.48B USD | 19.63 | $4.55 4.97 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $56.6 61.87 USD |
-3.41
|
$19.6B 21.42B USD | $0 0 USD | $56.6 61.87 USD | $56.8 62.09 USD | $19.6B 21.42B USD | 0 | -$2.16 -2.3 USD | |
| Heineken Holding N.V. HEIO.VI | $68.35 74.72 USD |
-0.51
|
$19.28B 21.07B USD | $0 0 USD | $68.35 74.72 USD | $68.85 75.26 USD | $19.28B 21.07B USD | 38.83 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $50.02 54.68 USD |
-0.48
|
$17.69B 19.33B USD | $0 0 USD | $49.83 54.47 USD | $50.11 54.78 USD | $17.69B 19.33B USD | 21.84 | $2.29 2.5 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.84 69.79 USD |
-1.36
|
$17B 18.58B USD | $0 0 USD | $63.84 69.79 USD | $63.84 69.79 USD | $17B 18.58B USD | 24.74 | $2.58 2.82 USD | |
| Carlsberg A/S CARL.VI | $125.2 136.86 USD |
-0.56
|
$16.77B 18.33B USD | $0 0 USD | $125.2 136.86 USD | $125.45 137.13 USD | $16.77B 18.33B USD | 18.11 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.73 86.06 USD |
+0.08
|
$16.57B 18.11B USD | $0 0 USD | $78.67 86 USD | $78.73 86.06 USD | $16.57B 18.11B USD | 18.30 | $4.3 4.7 USD | |
| Hormel Foods Corporation HRL.VI | $26.08 28.51 USD |
-0.87
|
$14.34B 15.68B USD | $0 0 USD | $26.02 28.44 USD | $26.08 28.51 USD | $14.34B 15.68B USD | 21.20 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $22.96 25.1 USD |
+0.44
|
$11.27B 12.32B USD | $0 0 USD | $22.96 25.1 USD | $23.08 25.23 USD | $11.27B 12.32B USD | 20.31 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.75 16.12 USD |
-0.57
|
$9.56B 10.45B USD | $0 0 USD | $14.75 16.12 USD | $14.82 16.2 USD | $9.56B 10.45B USD | 13.78 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.52 43.2 USD |
+0.1
|
$4.78B 5.23B USD | $0 0 USD | $39.38 43.05 USD | $39.52 43.2 USD | $4.78B 5.23B USD | 13.77 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.02 51.4 USD |
-1.05
|
$2.46B 2.69B USD | $0 0 USD | $47.02 51.4 USD | $47.68 52.12 USD | $2.46B 2.69B USD | 14.73 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.02 12.05 USD |
-2.56
|
$2.25B 2.46B USD | $0 0 USD | $11.02 12.05 USD | $11.18 12.22 USD | $2.25B 2.46B USD | 50.09 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.53 6.05 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.01B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
-0.86
|
$1.9B 2.08B USD | $0 0 USD | $57.5 62.86 USD | $58.4 63.84 USD | $1.9B 2.08B USD | 11.97 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.62 8.33 USD |
-0.26
|
$607.57M 664.16M USD | $0 0 USD | $7.62 8.33 USD | $7.65 8.36 USD | $607.57M 664.16M USD | 30.48 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.66 2.91 USD |
-1.3
|
$203.41M 222.36M USD | $0 0 USD | $2.63 2.88 USD | $2.66 2.91 USD | $203.41M 222.36M USD | 0 | -$2.03 -2.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
+1.08
|
$41.27M 45.12M USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $41.27M 45.12M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
0
|
$40.83M 44.64M USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $40.83M 44.64M USD | 26.59 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.71 1.87 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.82M 7.46M USD | 21.37 | $0.08 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}