Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (59)
- {{country.name}}
- Tous les pays
- L'Autriche (59)
Vienna (59)
- {{item.name}}
- Tous marchés
- Vienna (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.1 13.23 USD |
-4.72
|
$756.12M 826.54M USD | $3.42K 3.73K USD | $12 13.12 USD | $12.25 13.39 USD | $756.12M 826.54M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.57 90.26 USD |
-0.46
|
$668.78B 731.06B USD | $9 9.84 USD | $82.57 90.26 USD | $82.57 90.26 USD | $668.78B 731.06B USD | 41.49 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $842.2 920.64 USD |
+0.8
|
$373.5B 408.28B USD | $0 0 USD | $842.2 920.64 USD | $842.2 920.64 USD | $373.5B 408.28B USD | 55.29 | $15.23 16.65 USD | |
| The Procter & Gamble Company PG.VI | $134.42 146.94 USD |
+0.25
|
$317.09B 346.62B USD | $0 0 USD | $134.42 146.94 USD | $134.42 146.94 USD | $317.09B 346.62B USD | 24.80 | $5.42 5.92 USD | |
| The Coca-Cola Company KO.VI | $59.34 64.87 USD |
+0.34
|
$256.91B 280.84B USD | $0 0 USD | $59.34 64.87 USD | $59.34 64.87 USD | $256.91B 280.84B USD | 27.59 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $151.62 165.74 USD |
+0.11
|
$238.2B 260.39B USD | $0 0 USD | $151.62 165.74 USD | $151.62 165.74 USD | $238.2B 260.39B USD | 27.87 | $5.44 5.95 USD | |
| L'Oréal S.A. OR.VI | $375.7 410.69 USD |
+0.03
|
$200.39B 219.06B USD | $0 0 USD | $375.7 410.69 USD | $375.7 410.69 USD | $200.39B 219.06B USD | 31.86 | $11.79 12.89 USD | |
| PepsiCo, Inc. PEPS.VI | $114.52 125.19 USD |
+0.39
|
$157.02B 171.64B USD | $0 0 USD | $114.52 125.19 USD | $114.52 125.19 USD | $157.02B 171.64B USD | 19.54 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $52.32 57.19 USD |
+1.08
|
$129.98B 142.08B USD | $0 0 USD | $52.32 57.19 USD | $52.32 57.19 USD | $129.98B 142.08B USD | 22.94 | $2.28 2.49 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.52 62.88 USD |
-0.9
|
$113.71B 124.3B USD | $0 0 USD | $57.52 62.88 USD | $57.52 62.88 USD | $113.71B 124.3B USD | 19.97 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $49.34 53.94 USD |
+0.86
|
$83.58B 91.36B USD | $0 0 USD | $49.34 53.94 USD | $49.34 53.94 USD | $83.58B 91.36B USD | 9.34 | $5.28 5.77 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.92 62.22 USD |
+0.18
|
$73.94B 80.83B USD | $0 0 USD | $56.92 62.22 USD | $56.92 62.22 USD | $73.94B 80.83B USD | 24.22 | $2.35 2.57 USD | |
| Colgate-Palmolive Company COLG.VI | $77.92 85.18 USD |
+0.05
|
$63.16B 69.05B USD | $0 0 USD | $77.92 85.18 USD | $77.92 85.18 USD | $63.16B 69.05B USD | 25.46 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $50.68 55.4 USD |
-1.15
|
$49.83B 54.47B USD | $0 0 USD | $50.68 55.4 USD | $50.68 55.4 USD | $49.83B 54.47B USD | 37.82 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $68.16 74.51 USD |
-0.23
|
$44.94B 49.13B USD | $0 0 USD | $68.16 74.51 USD | $68.16 74.51 USD | $44.94B 49.13B USD | 22.05 | $3.09 3.38 USD | |
| Heineken N.V. HEIA.VI | $75.36 82.38 USD |
-0.26
|
$43.45B 47.5B USD | $0 0 USD | $75.36 82.38 USD | $75.36 82.38 USD | $43.45B 47.5B USD | 43.81 | $1.72 1.88 USD | |
| Japan Tobacco Inc. JAT.VI | $24.15 26.4 USD |
-2.07
|
$43.13B 47.15B USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $43.13B 47.15B USD | 40.93 | $0.59 0.64 USD | |
| The Kroger Co. KR.VI | $59.79 65.36 USD |
-0.03
|
$39.78B 43.49B USD | $0 0 USD | $59.79 65.36 USD | $59.79 65.36 USD | $39.78B 43.49B USD | 18.98 | $3.15 3.44 USD | |
| Target Corporation TGTC.VI | $87.52 95.67 USD |
+0.3
|
$39.77B 43.47B USD | $0 0 USD | $87.52 95.67 USD | $87.52 95.67 USD | $39.77B 43.47B USD | 11.39 | $7.68 8.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.63 31.29 USD |
+0.26
|
$38.88B 42.5B USD | $0 0 USD | $28.63 31.29 USD | $28.63 31.29 USD | $38.88B 42.5B USD | 30.13 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.74 122.15 USD |
+0.34
|
$37.08B 40.53B USD | $0 0 USD | $111.74 122.15 USD | $111.74 122.15 USD | $37.08B 40.53B USD | 17.70 | $6.31 6.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.23 38.51 USD |
-0.23
|
$32.57B 35.6B USD | $0 0 USD | $35.23 38.51 USD | $35.23 38.51 USD | $32.57B 35.6B USD | 18.15 | $1.94 2.12 USD | |
| Sysco Corporation SYY.VI | $64.96 71.01 USD |
+0.09
|
$31.49B 34.42B USD | $0 0 USD | $64.96 71.01 USD | $64.96 71.01 USD | $31.49B 34.42B USD | 19.50 | $3.33 3.64 USD | |
| The Hershey Company HSY.VI | $138.46 151.36 USD |
-0.29
|
$28.84B 31.53B USD | $0 0 USD | $138.46 151.36 USD | $138.46 151.36 USD | $28.84B 31.53B USD | 19.15 | $7.23 7.9 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.12 74.46 USD |
+0.24
|
$27.06B 29.58B USD | $0 0 USD | $68.12 74.46 USD | $68.12 74.46 USD | $27.06B 29.58B USD | 14.28 | $4.77 5.21 USD | |
| The Kraft Heinz Company KHC.VI | $22.68 24.79 USD |
+1.64
|
$26.84B 29.34B USD | $500 546.57 USD | $22.68 24.79 USD | $22.68 24.79 USD | $26.84B 29.34B USD | 12.06 | $1.88 2.06 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.8 80.67 USD |
+0.27
|
$26.63B 29.11B USD | $140 153.04 USD | $73.6 80.45 USD | $73.8 80.67 USD | $26.63B 29.11B USD | 0 | -$2.03 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $143.35 156.7 USD |
-0.59
|
$25.27B 27.62B USD | $10 10.93 USD | $143.35 156.7 USD | $143.35 156.7 USD | $25.27B 27.62B USD | 0 | -$2.03 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.7 119.92 USD |
+0.18
|
$24.49B 26.77B USD | $0 0 USD | $109.7 119.92 USD | $109.7 119.92 USD | $24.49B 26.77B USD | 27.22 | $4.03 4.41 USD | |
| Pernod Ricard SA RI.VI | $94.1 102.86 USD |
+0.6
|
$23.68B 25.89B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $23.68B 25.89B USD | 22.19 | $4.24 4.63 USD | |
| General Mills, Inc. GIS.VI | $43.64 47.7 USD |
-0.71
|
$23.67B 25.88B USD | $0 0 USD | $43.64 47.7 USD | $43.64 47.7 USD | $23.67B 25.88B USD | 12.46 | $3.5 3.83 USD | |
| Kellanova KELL.VI | $67.74 74.05 USD |
+0.03
|
$23.5B 25.69B USD | $0 0 USD | $67.74 74.05 USD | $67.74 74.05 USD | $23.5B 25.69B USD | 19.92 | $3.4 3.72 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.92 50.19 USD |
+0.61
|
$22.06B 24.11B USD | $214 233.93 USD | $45.92 50.19 USD | $45.92 50.19 USD | $22.06B 24.11B USD | 18.51 | $2.48 2.71 USD | |
| Dollar General Corporation DGEN.VI | $95.6 104.5 USD |
-0.15
|
$21.49B 23.49B USD | $0 0 USD | $95.6 104.5 USD | $95.6 104.5 USD | $21.49B 23.49B USD | 21.24 | $4.5 4.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.66 91.45 USD |
-0.02
|
$20.6B 22.52B USD | $0 0 USD | $83.66 91.45 USD | $83.66 91.45 USD | $20.6B 22.52B USD | 42.25 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $90.5 98.93 USD |
+2.05
|
$18.89B 20.65B USD | $117 127.9 USD | $90.5 98.93 USD | $90.5 98.93 USD | $18.89B 20.65B USD | 20.94 | $4.32 4.72 USD | |
| Heineken Holding N.V. HEIO.VI | $64.55 70.56 USD |
-0.23
|
$18.45B 20.17B USD | $0 0 USD | $64.55 70.56 USD | $64.55 70.56 USD | $18.45B 20.17B USD | 37.09 | $1.74 1.9 USD | |
| Tyson Foods, Inc. TSN.VI | $46.84 51.2 USD |
-0.18
|
$16.54B 18.08B USD | $0 0 USD | $46.84 51.2 USD | $46.84 51.2 USD | $16.54B 18.08B USD | 21.00 | $2.23 2.44 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.38 67.1 USD |
-0.29
|
$16.47B 18.01B USD | $0 0 USD | $61.38 67.1 USD | $61.38 67.1 USD | $16.47B 18.01B USD | 24.85 | $2.47 2.7 USD | |
| Carlsberg A/S CARL.VI | $121.55 132.87 USD |
+0.16
|
$16.42B 17.95B USD | $0 0 USD | $121.55 132.87 USD | $121.55 132.87 USD | $16.42B 17.95B USD | 17.66 | $6.88 7.52 USD | |
| Hormel Foods Corporation HRL.VI | $26.77 29.26 USD |
+0.98
|
$14.72B 16.09B USD | $0 0 USD | $26.77 29.26 USD | $26.77 29.26 USD | $14.72B 16.09B USD | 23.27 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.3 26.56 USD |
-0.08
|
$11.87B 12.97B USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $11.87B 12.97B USD | 21.50 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.47 13.63 USD |
-0.12
|
$8.8B 9.62B USD | $269 294.05 USD | $12.47 13.63 USD | $12.47 13.63 USD | $8.8B 9.62B USD | 11.87 | $1.05 1.15 USD | |
| Colruyt Group N.V. COLR.VI | $37.02 40.47 USD |
-0.27
|
$4.54B 4.96B USD | $0 0 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.54B 4.96B USD | 13.61 | $2.72 2.97 USD | |
| Rémy Cointreau SA RCO.VI | $54.15 59.19 USD |
+1.31
|
$2.81B 3.07B USD | $229 250.33 USD | $53 57.94 USD | $54.15 59.19 USD | $2.81B 3.07B USD | 24.06 | $2.25 2.46 USD | |
| Südzucker AG SZU.VI | $10.72 11.72 USD |
-2.28
|
$2.19B 2.39B USD | $0 0 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.19B 2.39B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $61.8 67.56 USD |
-0.32
|
$2.04B 2.23B USD | $0 0 USD | $61.8 67.56 USD | $61.8 67.56 USD | $2.04B 2.23B USD | 12.74 | $4.85 5.3 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.27 7.95 USD |
+1.68
|
$579.66M 633.65M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.99 3.27 USD |
-0.37
|
$228.8M 250.11M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $228.8M 250.11M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 19.34 | $0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.7 12.79 USD |
0
|
$35.48M 38.79M USD | $188 205.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $35.48M 38.79M USD | 12.18 | $0.96 1.05 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}