$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.1 13.23 USD
-4.72
$756.12M 826.54M USD $3.42K 3.73K USD $12 13.12 USD $12.25 13.39 USD $756.12M 826.54M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $82.57 90.26 USD
-0.46
$668.78B 731.06B USD $9 9.84 USD $82.57 90.26 USD $82.57 90.26 USD $668.78B 731.06B USD 41.49 $1.99 2.18 USD
Costco Wholesale Corporation  COST.VI $842.2 920.64 USD
+0.8
$373.5B 408.28B USD $0 0 USD $842.2 920.64 USD $842.2 920.64 USD $373.5B 408.28B USD 55.29 $15.23 16.65 USD
The Procter & Gamble Company  PG.VI $134.42 146.94 USD
+0.25
$317.09B 346.62B USD $0 0 USD $134.42 146.94 USD $134.42 146.94 USD $317.09B 346.62B USD 24.80 $5.42 5.92 USD
The Coca-Cola Company  KO.VI $59.34 64.87 USD
+0.34
$256.91B 280.84B USD $0 0 USD $59.34 64.87 USD $59.34 64.87 USD $256.91B 280.84B USD 27.59 $2.15 2.35 USD
Philip Morris International Inc.  PMOR.VI $151.62 165.74 USD
+0.11
$238.2B 260.39B USD $0 0 USD $151.62 165.74 USD $151.62 165.74 USD $238.2B 260.39B USD 27.87 $5.44 5.95 USD
L'Oréal S.A.  OR.VI $375.7 410.69 USD
+0.03
$200.39B 219.06B USD $0 0 USD $375.7 410.69 USD $375.7 410.69 USD $200.39B 219.06B USD 31.86 $11.79 12.89 USD
PepsiCo, Inc.  PEPS.VI $114.52 125.19 USD
+0.39
$157.02B 171.64B USD $0 0 USD $114.52 125.19 USD $114.52 125.19 USD $157.02B 171.64B USD 19.54 $5.86 6.41 USD
Unilever PLC  ULVR.VI $52.32 57.19 USD
+1.08
$129.98B 142.08B USD $0 0 USD $52.32 57.19 USD $52.32 57.19 USD $129.98B 142.08B USD 22.94 $2.28 2.49 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.52 62.88 USD
-0.9
$113.71B 124.3B USD $0 0 USD $57.52 62.88 USD $57.52 62.88 USD $113.71B 124.3B USD 19.97 $2.88 3.15 USD
Altria Group, Inc.  ALTR.VI $49.34 53.94 USD
+0.86
$83.58B 91.36B USD $0 0 USD $49.34 53.94 USD $49.34 53.94 USD $83.58B 91.36B USD 9.34 $5.28 5.77 USD
Mondelez International, Inc.  MDLZ.VI $56.92 62.22 USD
+0.18
$73.94B 80.83B USD $0 0 USD $56.92 62.22 USD $56.92 62.22 USD $73.94B 80.83B USD 24.22 $2.35 2.57 USD
Colgate-Palmolive Company  COLG.VI $77.92 85.18 USD
+0.05
$63.16B 69.05B USD $0 0 USD $77.92 85.18 USD $77.92 85.18 USD $63.16B 69.05B USD 25.46 $3.06 3.34 USD
Monster Beverage Corporation  MNST.VI $50.68 55.4 USD
-1.15
$49.83B 54.47B USD $0 0 USD $50.68 55.4 USD $50.68 55.4 USD $49.83B 54.47B USD 37.82 $1.34 1.46 USD
Danone S.A.  BN.VI $68.16 74.51 USD
-0.23
$44.94B 49.13B USD $0 0 USD $68.16 74.51 USD $68.16 74.51 USD $44.94B 49.13B USD 22.05 $3.09 3.38 USD
Heineken N.V.  HEIA.VI $75.36 82.38 USD
-0.26
$43.45B 47.5B USD $0 0 USD $75.36 82.38 USD $75.36 82.38 USD $43.45B 47.5B USD 43.81 $1.72 1.88 USD
Japan Tobacco Inc.  JAT.VI $24.15 26.4 USD
-2.07
$43.13B 47.15B USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $43.13B 47.15B USD 40.93 $0.59 0.64 USD
The Kroger Co.  KR.VI $59.79 65.36 USD
-0.03
$39.78B 43.49B USD $0 0 USD $59.79 65.36 USD $59.79 65.36 USD $39.78B 43.49B USD 18.98 $3.15 3.44 USD
Target Corporation  TGTC.VI $87.52 95.67 USD
+0.3
$39.77B 43.47B USD $0 0 USD $87.52 95.67 USD $87.52 95.67 USD $39.77B 43.47B USD 11.39 $7.68 8.4 USD
Keurig Dr Pepper Inc.  KDP.VI $28.63 31.29 USD
+0.26
$38.88B 42.5B USD $0 0 USD $28.63 31.29 USD $28.63 31.29 USD $38.88B 42.5B USD 30.13 $0.95 1.04 USD
Kimberly-Clark Corporation  KMBC.VI $111.74 122.15 USD
+0.34
$37.08B 40.53B USD $0 0 USD $111.74 122.15 USD $111.74 122.15 USD $37.08B 40.53B USD 17.70 $6.31 6.9 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.23 38.51 USD
-0.23
$32.57B 35.6B USD $0 0 USD $35.23 38.51 USD $35.23 38.51 USD $32.57B 35.6B USD 18.15 $1.94 2.12 USD
Sysco Corporation  SYY.VI $64.96 71.01 USD
+0.09
$31.49B 34.42B USD $0 0 USD $64.96 71.01 USD $64.96 71.01 USD $31.49B 34.42B USD 19.50 $3.33 3.64 USD
The Hershey Company  HSY.VI $138.46 151.36 USD
-0.29
$28.84B 31.53B USD $0 0 USD $138.46 151.36 USD $138.46 151.36 USD $28.84B 31.53B USD 19.15 $7.23 7.9 USD
Henkel AG & Co. KGaA  HEN.VI $68.12 74.46 USD
+0.24
$27.06B 29.58B USD $0 0 USD $68.12 74.46 USD $68.12 74.46 USD $27.06B 29.58B USD 14.28 $4.77 5.21 USD
The Kraft Heinz Company  KHC.VI $22.68 24.79 USD
+1.64
$26.84B 29.34B USD $500 546.57 USD $22.68 24.79 USD $22.68 24.79 USD $26.84B 29.34B USD 12.06 $1.88 2.06 USD
The Estée Lauder Companies Inc.  ESLA.VI $73.8 80.67 USD
+0.27
$26.63B 29.11B USD $140 153.04 USD $73.6 80.45 USD $73.8 80.67 USD $26.63B 29.11B USD 0 -$2.03 -2.2 USD
Constellation Brands, Inc.  STZ.VI $143.35 156.7 USD
-0.59
$25.27B 27.62B USD $10 10.93 USD $143.35 156.7 USD $143.35 156.7 USD $25.27B 27.62B USD 0 -$2.03 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.VI $109.7 119.92 USD
+0.18
$24.49B 26.77B USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $24.49B 26.77B USD 27.22 $4.03 4.41 USD
Pernod Ricard SA  RI.VI $94.1 102.86 USD
+0.6
$23.68B 25.89B USD $0 0 USD $94.1 102.86 USD $94.1 102.86 USD $23.68B 25.89B USD 22.19 $4.24 4.63 USD
General Mills, Inc.  GIS.VI $43.64 47.7 USD
-0.71
$23.67B 25.88B USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $23.67B 25.88B USD 12.46 $3.5 3.83 USD
Kellanova  KELL.VI $67.74 74.05 USD
+0.03
$23.5B 25.69B USD $0 0 USD $67.74 74.05 USD $67.74 74.05 USD $23.5B 25.69B USD 19.92 $3.4 3.72 USD
Archer-Daniels-Midland Company  ARDA.VI $45.92 50.19 USD
+0.61
$22.06B 24.11B USD $214 233.93 USD $45.92 50.19 USD $45.92 50.19 USD $22.06B 24.11B USD 18.51 $2.48 2.71 USD
Dollar General Corporation  DGEN.VI $95.6 104.5 USD
-0.15
$21.49B 23.49B USD $0 0 USD $95.6 104.5 USD $95.6 104.5 USD $21.49B 23.49B USD 21.24 $4.5 4.92 USD
Church & Dwight Co., Inc.  CHD.VI $83.66 91.45 USD
-0.02
$20.6B 22.52B USD $0 0 USD $83.66 91.45 USD $83.66 91.45 USD $20.6B 22.52B USD 42.25 $1.98 2.16 USD
Dollar Tree, Inc.  DLTR.VI $90.5 98.93 USD
+2.05
$18.89B 20.65B USD $117 127.9 USD $90.5 98.93 USD $90.5 98.93 USD $18.89B 20.65B USD 20.94 $4.32 4.72 USD
Heineken Holding N.V.  HEIO.VI $64.55 70.56 USD
-0.23
$18.45B 20.17B USD $0 0 USD $64.55 70.56 USD $64.55 70.56 USD $18.45B 20.17B USD 37.09 $1.74 1.9 USD
Tyson Foods, Inc.  TSN.VI $46.84 51.2 USD
-0.18
$16.54B 18.08B USD $0 0 USD $46.84 51.2 USD $46.84 51.2 USD $16.54B 18.08B USD 21.00 $2.23 2.44 USD
McCormick & Company, Incorporated  MKC.VI $61.38 67.1 USD
-0.29
$16.47B 18.01B USD $0 0 USD $61.38 67.1 USD $61.38 67.1 USD $16.47B 18.01B USD 24.85 $2.47 2.7 USD
Carlsberg A/S  CARL.VI $121.55 132.87 USD
+0.16
$16.42B 17.95B USD $0 0 USD $121.55 132.87 USD $121.55 132.87 USD $16.42B 17.95B USD 17.66 $6.88 7.52 USD
Hormel Foods Corporation  HRL.VI $26.77 29.26 USD
+0.98
$14.72B 16.09B USD $0 0 USD $26.77 29.26 USD $26.77 29.26 USD $14.72B 16.09B USD 23.27 $1.15 1.26 USD
JDE Peet's N.V.  JDEP.VI $24.3 26.56 USD
-0.08
$11.87B 12.97B USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $11.87B 12.97B USD 21.50 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.47 13.63 USD
-0.12
$8.8B 9.62B USD $269 294.05 USD $12.47 13.63 USD $12.47 13.63 USD $8.8B 9.62B USD 11.87 $1.05 1.15 USD
Colruyt Group N.V.  COLR.VI $37.02 40.47 USD
-0.27
$4.54B 4.96B USD $0 0 USD $37.02 40.47 USD $37.02 40.47 USD $4.54B 4.96B USD 13.61 $2.72 2.97 USD
Rémy Cointreau SA  RCO.VI $54.15 59.19 USD
+1.31
$2.81B 3.07B USD $229 250.33 USD $53 57.94 USD $54.15 59.19 USD $2.81B 3.07B USD 24.06 $2.25 2.46 USD
Südzucker AG  SZU.VI $10.72 11.72 USD
-2.28
$2.19B 2.39B USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $2.19B 2.39B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.VI $61.8 67.56 USD
-0.32
$2.04B 2.23B USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $2.04B 2.23B USD 12.74 $4.85 5.3 USD
Metro AG  MEO.VI $5.34 5.84 USD
-0.19
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Ontex Group NV  ONTX.VI $7.27 7.95 USD
+1.68
$579.66M 633.65M USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $579.66M 633.65M USD 29.07 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.99 3.27 USD
-0.37
$228.8M 250.11M USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $228.8M 250.11M USD 0 -$1.94 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $111 121.34 USD
0
$209.79M 229.33M USD $1 1.09 USD $111 121.34 USD $111 121.34 USD $209.79M 229.33M USD 14.54 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGS.VI $17.6 19.24 USD
0
$37.36M 40.84M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $37.36M 40.84M USD 19.34 $0.91 0.99 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11.7 12.79 USD
0
$35.48M 38.79M USD $188 205.51 USD $11.7 12.79 USD $11.7 12.79 USD $35.48M 38.79M USD 12.18 $0.96 1.05 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $37 40.45 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.66 2.91 USD
0
$10.61M 11.6M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $10.61M 11.6M USD 33.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici