Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (52)
- {{country.name}}
- Tous les pays
- L'Autriche (52)
Vienna (52)
- {{item.name}}
- Tous marchés
- Vienna (52)
Biens de consommation défensifs (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
0
|
€718.62M 829.53M USD | €14.70K 16.97K USD | €11.50 13.27 USD | €11.60 13.39 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.73 USD |
+4.81
|
€325.44M 375.67M USD | €18.99K 21.92K USD | €0.60 0.69 USD | €0.64 0.73 USD | €325.44M 375.67M USD | 0 | -€0.94 -1.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.58 119.57 USD |
+0.15
|
€824.30B 951.52B USD | €0.00 0 USD | €103.32 119.27 USD | €103.76 119.77 USD | €824.30B 951.52B USD | 42.10 | €2.46 2.84 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€842.00 971.95 USD |
+0.26
|
€373.41B 431.04B USD | €0.00 0 USD | €839.60 969.18 USD | €842.90 972.99 USD | €373.41B 431.04B USD | 48.89 | €17.22 19.88 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.02 148.93 USD |
-0.05
|
€300.44B 346.8B USD | €79.00 91.19 USD | €128.12 147.89 USD | €129.02 148.93 USD | €300.44B 346.8B USD | 21.79 | €5.92 6.83 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.51 80.24 USD |
-3.55
|
€299.07B 345.22B USD | €129.00 148.91 USD | €69.25 79.94 USD | €70.60 81.5 USD | €299.07B 345.22B USD | 25.18 | €2.76 3.19 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.72 182.06 USD |
-0.95
|
€245.82B 283.75B USD | €0.00 0 USD | €156.58 180.75 USD | €158.10 182.5 USD | €245.82B 283.75B USD | 25.60 | €6.16 7.11 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€386.80 446.5 USD |
-0.82
|
€206.47B 238.33B USD | €1.00 1.15 USD | €386.80 446.5 USD | €396.60 457.81 USD | €206.47B 238.33B USD | 33.84 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.04 144.34 USD |
+1.17
|
€172.59B 199.23B USD | €146.00 168.53 USD | €123.18 142.19 USD | €125.04 144.34 USD | €172.59B 199.23B USD | 22.65 | €5.52 6.37 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.08 82.05 USD |
-0.08
|
€137.52B 158.75B USD | €0.00 0 USD | €71.08 82.05 USD | €71.48 82.51 USD | €137.52B 158.75B USD | 22.70 | €3.13 3.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€60.06 69.33 USD |
-3.41
|
€100.29B 115.77B USD | €0.00 0 USD | €60.06 69.33 USD | €60.94 70.35 USD | €100.29B 115.77B USD | 14.47 | €4.15 4.79 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€80.30 92.69 USD |
+1.06
|
€78.53B 90.65B USD | €50.00 57.72 USD | €79.71 92.01 USD | €80.75 93.21 USD | €78.53B 90.65B USD | 44.61 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.24 61.46 USD |
-1.66
|
€68.34B 78.89B USD | €0.00 0 USD | €53.24 61.46 USD | €54.16 62.52 USD | €68.34B 78.89B USD | 30.42 | €1.75 2.02 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.34 89.28 USD |
+0.26
|
€61.89B 71.44B USD | €0.00 0 USD | €76.62 88.45 USD | €77.34 89.28 USD | €61.89B 71.44B USD | 34.52 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.72 37.77 USD |
-1.56
|
€58.09B 67.05B USD | €0.00 0 USD | €32.68 37.72 USD | €32.77 37.83 USD | €58.09B 67.05B USD | 21.52 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€116.20 134.13 USD |
-0.51
|
€52.78B 60.92B USD | €240.00 277.04 USD | €116.20 134.13 USD | €117.40 135.52 USD | €52.78B 60.92B USD | 17.71 | €6.56 7.57 USD | ||
Danone S.A.
BN.VI
AT
|
€66.46 76.72 USD |
-0.72
|
€42.65B 49.23B USD | €0.00 0 USD | €66.40 76.65 USD | €66.98 77.32 USD | €42.65B 49.23B USD | 23.56 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.56 81.45 USD |
-0.28
|
€39.34B 45.41B USD | €0.00 0 USD | €70.56 81.45 USD | €71.42 82.44 USD | €39.34B 45.41B USD | 20.87 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.26 31.46 USD |
+0.55
|
€37.08B 42.81B USD | €0.00 0 USD | €27.20 31.4 USD | €27.32 31.54 USD | €37.08B 42.81B USD | 23.29 | €1.17 1.35 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.58 64.16 USD |
+0.2
|
€34.27B 39.56B USD | €0.00 0 USD | €55.00 63.49 USD | €55.58 64.16 USD | €34.27B 39.56B USD | 41.47 | €1.34 1.55 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.28 78.82 USD |
-0.47
|
€32.65B 37.69B USD | €0.00 0 USD | €68.00 78.49 USD | €69.40 80.11 USD | €32.65B 37.69B USD | 21.88 | €3.12 3.6 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.48 77.89 USD |
-1.63
|
€32.52B 37.54B USD | €0.00 0 USD | €67.48 77.89 USD | €68.66 79.26 USD | €32.52B 37.54B USD | 34.78 | €1.94 2.24 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.80 181 USD |
-0.63
|
€31.81B 36.71B USD | €0.00 0 USD | €155.50 179.5 USD | €158.10 182.5 USD | €31.81B 36.71B USD | 33.64 | €4.66 5.38 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.99 41.54 USD |
-0.99
|
€31.69B 36.58B USD | €0.00 0 USD | €35.99 41.54 USD | €36.35 41.96 USD | €31.69B 36.58B USD | 14.28 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€89.08 102.83 USD |
+1.11
|
€29.57B 34.13B USD | €14.00 16.16 USD | €88.01 101.59 USD | €89.08 102.83 USD | €29.57B 34.13B USD | 19.88 | €4.48 5.17 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€78.58 90.71 USD |
+2.08
|
€28.43B 32.82B USD | €0.00 0 USD | €77.76 89.76 USD | €78.58 90.71 USD | €28.43B 32.82B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.40 80.11 USD |
-0.34
|
€28.10B 32.43B USD | €0.00 0 USD | €69.40 80.11 USD | €69.94 80.73 USD | €28.10B 32.43B USD | 14.10 | €4.92 5.68 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.82 24.03 USD |
-0.5
|
€24.69B 28.5B USD | €0.00 0 USD | €20.82 24.03 USD | €20.95 24.18 USD | €24.69B 28.5B USD | 0 | -€4.21 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€129.00 148.91 USD |
+2.38
|
€22.13B 25.54B USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €22.13B 25.54B USD | 15.48 | €8.33 9.62 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.18 97.17 USD |
+0.55
|
€19.95B 23.02B USD | €0.00 0 USD | €84.04 97.01 USD | €85.12 98.26 USD | €19.95B 23.02B USD | 31.88 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€98.42 113.61 USD |
-0.13
|
€18.91B 21.83B USD | €0.00 0 USD | €97.76 112.85 USD | €99.46 114.81 USD | €18.91B 21.83B USD | 18.22 | €5.40 6.23 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.05 73.94 USD |
-0.23
|
€17.70B 20.43B USD | €0.00 0 USD | €64.05 73.94 USD | €65.05 75.09 USD | €17.70B 20.43B USD | 18.89 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
0
|
€17.27B 19.93B USD | €0.00 0 USD | €49.04 56.61 USD | €49.62 57.28 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.14 74.04 USD |
+0.41
|
€16.15B 18.64B USD | €0.00 0 USD | €64.02 73.9 USD | €64.78 74.78 USD | €16.15B 18.64B USD | 11.45 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.64 34.21 USD |
+0.3
|
€15.82B 18.26B USD | €0.00 0 USD | €29.51 34.06 USD | €29.83 34.43 USD | €15.82B 18.26B USD | 8.34 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.86 81.8 USD |
+0.54
|
€15.48B 17.87B USD | €170.00 196.24 USD | €70.86 81.8 USD | €71.58 82.63 USD | €15.48B 17.87B USD | 16.67 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.35 130.84 USD |
+0.44
|
€14.98B 17.29B USD | €0.00 0 USD | €112.60 129.98 USD | €114.75 132.46 USD | €14.98B 17.29B USD | 18.89 | €6.00 6.93 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.48 19.02 USD |
-1.23
|
€11.66B 13.46B USD | €0.00 0 USD | €16.48 19.02 USD | €16.59 19.14 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.15 24.41 USD |
-0.19
|
€11.64B 13.43B USD | €0.00 0 USD | €21.14 24.4 USD | €21.41 24.71 USD | €11.64B 13.43B USD | 28.58 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.17 47.52 USD |
-2.86
|
€11.07B 12.78B USD | €0.00 0 USD | €41.17 47.52 USD | €42.27 48.79 USD | €11.07B 12.78B USD | 7.78 | €5.29 6.11 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.76 40.12 USD |
-2.52
|
€4.17B 4.81B USD | €0.00 0 USD | €34.42 39.73 USD | €35.34 40.79 USD | €4.17B 4.81B USD | 14.13 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.10 52.06 USD |
+1.81
|
€2.37B 2.73B USD | €554.00 639.5 USD | €45.10 52.06 USD | €45.58 52.61 USD | €2.37B 2.73B USD | 30.06 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.04 12.74 USD |
-2.65
|
€2.25B 2.6B USD | €0.00 0 USD | €11.04 12.74 USD | €11.26 13 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.45 2.83 USD |
-2.2
|
€195.35M 225.5M USD | €0.00 0 USD | €2.45 2.83 USD | €2.54 2.93 USD | €195.35M 225.5M USD | 12.25 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €32.00 36.94 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €365.00 421.33 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.80 14.78 USD |
+1.59
|
€26.94M 31.09M USD | €1.08K 1.24K USD | €12.80 14.78 USD | €12.80 14.78 USD | €26.94M 31.09M USD | 12.80 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.36 3.88 USD |
+1.2
|
€13.41M 15.48M USD | €13.98K 16.14K USD | €3.30 3.81 USD | €3.70 4.27 USD | €13.41M 15.48M USD | 48.00 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}