국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (52)
- {{country.name}}
- 모든 나라들
- 오스트리아 (52)
Vienna (52)
- {{item.name}}
- 모든 거래소
- Vienna (52)
필수 소비재 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €4.79K 5.53K USD | €11.60 13.39 USD | €11.80 13.62 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
-1.78
|
€312.04M 360.2M USD | €143.00 165.07 USD | €0.59 0.68 USD | €0.61 0.71 USD | €312.04M 360.2M USD | 0 | -€0.95 -1.09 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.50 120.63 USD |
+1.63
|
€831.62B 959.97B USD | €837.00 966.18 USD | €103.38 119.34 USD | €104.98 121.18 USD | €831.62B 959.97B USD | 42.13 | €2.48 2.86 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€844.60 974.95 USD |
+1.66
|
€374.56B 432.37B USD | €0.00 0 USD | €837.90 967.22 USD | €844.60 974.95 USD | €374.56B 432.37B USD | 48.65 | €17.36 20.04 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.96 152.33 USD |
+0.56
|
€307.28B 354.71B USD | €287.00 331.29 USD | €129.82 149.86 USD | €132.14 152.53 USD | €307.28B 354.71B USD | 22.17 | €5.95 6.87 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.60 81.5 USD |
+1.58
|
€303.76B 350.64B USD | €1.90K 2.19K USD | €70.20 81.03 USD | €71.12 82.1 USD | €303.76B 350.64B USD | 25.48 | €2.77 3.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€155.88 179.94 USD |
+1.63
|
€242.95B 280.44B USD | €0.00 0 USD | €153.04 176.66 USD | €155.88 179.94 USD | €242.95B 280.44B USD | 25.14 | €6.20 7.16 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.10 435.3 USD |
-0.28
|
€201.29B 232.36B USD | €35.00 40.4 USD | €370.50 427.68 USD | €377.30 435.53 USD | €201.29B 232.36B USD | 32.90 | €11.46 13.23 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.46 144.82 USD |
+1.11
|
€173.17B 199.9B USD | €413.00 476.74 USD | €124.54 143.76 USD | €125.64 145.03 USD | €173.17B 199.9B USD | 22.56 | €5.56 6.42 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.26 83.41 USD |
+1.83
|
€139.77B 161.34B USD | €0.00 0 USD | €71.02 81.98 USD | €72.26 83.41 USD | €139.77B 161.34B USD | 23.01 | €3.14 3.62 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.08 71.66 USD |
+1.34
|
€103.67B 119.67B USD | €0.00 0 USD | €61.36 70.83 USD | €62.08 71.66 USD | €103.67B 119.67B USD | 14.85 | €4.18 4.83 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€82.41 95.13 USD |
+1.45
|
€80.60B 93.04B USD | €120.00 138.52 USD | €82.06 94.72 USD | €82.59 95.34 USD | €80.60B 93.04B USD | 45.78 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.27 61.49 USD |
+1.04
|
€68.38B 78.93B USD | €0.00 0 USD | €52.30 60.37 USD | €53.27 61.49 USD | €68.38B 78.93B USD | 30.26 | €1.76 2.03 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.36 91.61 USD |
+0.28
|
€63.50B 73.3B USD | €0.00 0 USD | €78.00 90.04 USD | €79.36 91.61 USD | €63.50B 73.3B USD | 35.27 | €2.25 2.6 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.16 37.12 USD |
-0.53
|
€57.09B 65.9B USD | €0.00 0 USD | €32.16 37.12 USD | €32.19 37.16 USD | €57.09B 65.9B USD | 21.15 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.40 133.21 USD |
+0.35
|
€52.41B 60.5B USD | €0.00 0 USD | €113.80 131.36 USD | €115.40 133.21 USD | €52.41B 60.5B USD | 17.48 | €6.60 7.62 USD | ||
Danone S.A.
BN.VI
AT
|
€67.88 78.36 USD |
+1.92
|
€43.56B 50.28B USD | €0.00 0 USD | €66.76 77.06 USD | €67.88 78.36 USD | €43.56B 50.28B USD | 24.07 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€73.06 84.34 USD |
+2.79
|
€40.64B 46.91B USD | €0.00 0 USD | €71.80 82.88 USD | €73.12 84.4 USD | €40.64B 46.91B USD | 21.61 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.06 31.24 USD |
-0.55
|
€36.82B 42.5B USD | €100.00 115.43 USD | €27.06 31.24 USD | €27.44 31.67 USD | €36.82B 42.5B USD | 22.93 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.10 79.76 USD |
+0.17
|
€33.04B 38.14B USD | €0.00 0 USD | €68.16 78.68 USD | €69.10 79.76 USD | €33.04B 38.14B USD | 22.00 | €3.14 3.62 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€66.78 77.09 USD |
+1.55
|
€32.19B 37.15B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €32.19B 37.15B USD | 34.24 | €1.95 2.25 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.80 176.38 USD |
+1.6
|
€30.99B 35.78B USD | €0.00 0 USD | €149.00 172 USD | €152.80 176.38 USD | €30.99B 35.78B USD | 32.64 | €4.68 5.4 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.84 40.22 USD |
+1.52
|
€30.68B 35.41B USD | €0.00 0 USD | €34.50 39.82 USD | €34.84 40.22 USD | €30.68B 35.41B USD | 13.82 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.00 57.72 USD |
+1.26
|
€30.65B 35.38B USD | €775.00 894.61 USD | €48.77 56.3 USD | €50.00 57.72 USD | €30.65B 35.38B USD | 33.55 | €1.49 1.72 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€89.34 103.13 USD |
-0.77
|
€29.66B 34.23B USD | €0.00 0 USD | €88.35 101.99 USD | €89.34 103.13 USD | €29.66B 34.23B USD | 19.80 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.40 81.27 USD |
-0.06
|
€28.50B 32.9B USD | €0.00 0 USD | €69.88 80.66 USD | €70.40 81.27 USD | €28.50B 32.9B USD | 14.30 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.04 85.47 USD |
-0.64
|
€26.79B 30.92B USD | €10.00 11.54 USD | €72.78 84.01 USD | €74.04 85.47 USD | €26.79B 30.92B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.64 22.67 USD |
0
|
€23.29B 26.89B USD | €2.68K 3.09K USD | €19.40 22.39 USD | €19.82 22.87 USD | €23.29B 26.89B USD | 0 | -€4.24 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€127.00 146.6 USD |
0
|
€21.78B 25.14B USD | €0.00 0 USD | €123.50 142.56 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.15 | €8.38 9.67 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.80 96.73 USD |
+0.46
|
€19.86B 22.92B USD | €0.00 0 USD | €81.98 94.63 USD | €83.80 96.73 USD | €19.86B 22.92B USD | 31.62 | €2.65 3.06 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.53 114.89 USD |
-2.44
|
€19.13B 22.08B USD | €0.00 0 USD | €99.25 114.57 USD | €99.53 114.89 USD | €19.13B 22.08B USD | 18.32 | €5.43 6.27 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€66.00 76.19 USD |
+2.88
|
€18.19B 21B USD | €0.00 0 USD | €64.70 74.69 USD | €66.00 76.19 USD | €18.19B 21B USD | 19.46 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.54 57.19 USD |
+1.62
|
€17.44B 20.14B USD | €0.00 0 USD | €48.38 55.85 USD | €49.54 57.19 USD | €17.44B 20.14B USD | 44.63 | €1.11 1.28 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.64 74.62 USD |
+2.08
|
€16.28B 18.79B USD | €0.00 0 USD | €63.36 73.14 USD | €64.64 74.62 USD | €16.28B 18.79B USD | 11.54 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.89 34.5 USD |
+1.18
|
€15.95B 18.41B USD | €100.00 115.43 USD | €29.36 33.89 USD | €29.89 34.5 USD | €15.95B 18.41B USD | 8.37 | €3.57 4.12 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.42 82.44 USD |
+0.06
|
€15.61B 18.02B USD | €1.06K 1.22K USD | €69.76 80.53 USD | €71.42 82.44 USD | €15.61B 18.02B USD | 16.80 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€115.65 133.5 USD |
+1.76
|
€15.29B 17.64B USD | €0.00 0 USD | €113.50 131.02 USD | €115.75 133.61 USD | €15.29B 17.64B USD | 19.27 | €6.00 6.93 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.45 24.76 USD |
+0.75
|
€11.80B 13.63B USD | €0.00 0 USD | €21.17 24.44 USD | €21.45 24.76 USD | €11.80B 13.63B USD | 28.98 | €0.74 0.85 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.12 18.6 USD |
+0.37
|
€11.40B 13.16B USD | €94.00 108.51 USD | €16.12 18.6 USD | €16.35 18.87 USD | €11.40B 13.16B USD | 11.34 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.82 47.12 USD |
-0.37
|
€10.97B 12.67B USD | €0.00 0 USD | €40.27 46.49 USD | €40.82 47.12 USD | €10.97B 12.67B USD | 7.67 | €5.32 6.14 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.28 39.57 USD |
-0.23
|
€4.11B 4.74B USD | €0.00 0 USD | €34.26 39.55 USD | €34.54 39.87 USD | €4.11B 4.74B USD | 13.93 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.36 50.05 USD |
-1.99
|
€2.28B 2.63B USD | €0.00 0 USD | €42.88 49.5 USD | €43.44 50.14 USD | €2.28B 2.63B USD | 28.90 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.54 12.17 USD |
-0.57
|
€2.15B 2.48B USD | €0.00 0 USD | €10.42 12.03 USD | €10.56 12.19 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.37 2.73 USD |
-2.47
|
€188.57M 217.67M USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €188.57M 217.67M USD | 11.82 | €0.20 0.23 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€15.10 17.43 USD |
-18.38
|
€31.78M 36.68M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €31.78M 36.68M USD | 15.09 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €88.00 101.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.60 5.31 USD |
+0.44
|
€18.35M 21.19M USD | €19.22K 22.19K USD | €4.30 4.96 USD | €4.70 5.43 USD | €18.35M 21.19M USD | 65.71 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}