국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $11.48K 12.54K USD | $11 12.02 USD | $11.3 12.35 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.53 91.31 USD |
+0.07
|
$671.19B 733.7B USD | $0 0 USD | $83.53 91.31 USD | $83.53 91.31 USD | $671.19B 733.7B USD | 39.77 | $2.1 2.3 USD | |
| Costco Wholesale Corporation COST.VI | $858.2 938.13 USD |
+0.28
|
$381.45B 416.98B USD | $0 0 USD | $858.2 938.13 USD | $871.6 952.78 USD | $381.45B 416.98B USD | 57.79 | $14.85 16.23 USD | |
| The Procter & Gamble Company PG.VI | $144.18 157.61 USD |
-0.26
|
$341.48B 373.28B USD | $15 16.4 USD | $144.18 157.61 USD | $145.08 158.59 USD | $341.48B 373.28B USD | 26.45 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $64.57 70.58 USD |
+0.78
|
$280.09B 306.17B USD | $6 6.56 USD | $64.52 70.53 USD | $64.57 70.58 USD | $280.09B 306.17B USD | 30.17 | $2.14 2.34 USD | |
| Philip Morris International Inc. PMOR.VI | $148.94 162.81 USD |
+1.06
|
$232.97B 254.67B USD | $0 0 USD | $148.94 162.81 USD | $148.94 162.81 USD | $232.97B 254.67B USD | 27.03 | $5.51 6.02 USD | |
| L'Oréal S.A. OR.VI | $377.45 412.6 USD |
+5.6
|
$201.68B 220.46B USD | $209 228.47 USD | $373.6 408.4 USD | $378.45 413.7 USD | $201.68B 220.46B USD | 31.61 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $125.78 137.49 USD |
+0.83
|
$173.3B 189.45B USD | $0 0 USD | $125.78 137.49 USD | $125.78 137.49 USD | $173.3B 189.45B USD | 20.82 | $6.04 6.6 USD | |
| Unilever PLC ULVR.VI | $56.72 62 USD |
+1.36
|
$140.2B 153.26B USD | $50 54.66 USD | $55.8 61 USD | $56.72 62 USD | $140.2B 153.26B USD | 24.76 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.2 63.62 USD |
+0.28
|
$113.79B 124.39B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $113.79B 124.39B USD | 23.46 | $2.48 2.71 USD | |
| Altria Group, Inc. ALTR.VI | $51.52 56.32 USD |
+0.66
|
$87.58B 95.74B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $87.58B 95.74B USD | 9.07 | $5.68 6.21 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.21 64.72 USD |
-0.29
|
$76.71B 83.85B USD | $0 0 USD | $59.21 64.72 USD | $59.21 64.72 USD | $76.71B 83.85B USD | 19.93 | $2.97 3.25 USD | |
| Colgate-Palmolive Company COLG.VI | $82.4 90.07 USD |
-1.04
|
$67.09B 73.34B USD | $471 514.87 USD | $82.4 90.07 USD | $84.25 92.1 USD | $67.09B 73.34B USD | 27.01 | $3.05 3.33 USD | |
| Monster Beverage Corporation MNST.VI | $51.79 56.61 USD |
-0.21
|
$50.55B 55.26B USD | $0 0 USD | $51.79 56.61 USD | $51.79 56.61 USD | $50.55B 55.26B USD | 40.14 | $1.29 1.41 USD | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
+2.38
|
$48.07B 52.54B USD | $0 0 USD | $27.07 29.59 USD | $27.23 29.77 USD | $48.07B 52.54B USD | 43.66 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $74.52 81.46 USD |
+0.68
|
$47.8B 52.25B USD | $0 0 USD | $74.52 81.46 USD | $74.52 81.46 USD | $47.8B 52.25B USD | 23.80 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.78 85.02 USD |
+0.18
|
$43.86B 47.95B USD | $0 0 USD | $77.78 85.02 USD | $77.78 85.02 USD | $43.86B 47.95B USD | 44.70 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.9 33.77 USD |
+0.7
|
$42.36B 46.3B USD | $0 0 USD | $30.9 33.77 USD | $30.9 33.77 USD | $42.36B 46.3B USD | 33.95 | $0.91 0.99 USD | |
| The Kroger Co. KR.VI | $63.09 68.97 USD |
+0.62
|
$42.18B 46.11B USD | $0 0 USD | $63.09 68.97 USD | $63.09 68.97 USD | $42.18B 46.11B USD | 19.77 | $3.19 3.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.26 130.37 USD |
+2.21
|
$39.86B 43.57B USD | $0 0 USD | $119.26 130.37 USD | $119.26 130.37 USD | $39.86B 43.57B USD | 18.69 | $6.38 6.97 USD | |
| Target Corporation TGTC.VI | $81.66 89.27 USD |
-0.17
|
$37.2B 40.67B USD | $0 0 USD | $81.66 89.27 USD | $81.66 89.27 USD | $37.2B 40.67B USD | 10.60 | $7.7 8.42 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.88 39.22 USD |
+1.13
|
$33.03B 36.11B USD | $0 0 USD | $35.88 39.22 USD | $35.88 39.22 USD | $33.03B 36.11B USD | 18.98 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $26.54 29.01 USD |
+0.42
|
$31.77B 34.73B USD | $0 0 USD | $26.54 29.01 USD | $26.54 29.01 USD | $31.77B 34.73B USD | 13.54 | $1.96 2.14 USD | |
| Sysco Corporation SYY.VI | $63.94 69.9 USD |
+0.16
|
$31.47B 34.4B USD | $0 0 USD | $63.94 69.9 USD | $63.94 69.9 USD | $31.47B 34.4B USD | 18.86 | $3.39 3.71 USD | |
| The Hershey Company HSY.VI | $146.68 160.34 USD |
+0.2
|
$29.79B 32.57B USD | $0 0 USD | $146.68 160.34 USD | $146.68 160.34 USD | $29.79B 32.57B USD | 15.45 | $9.49 10.37 USD | |
| Constellation Brands, Inc. STZ.VI | $164.4 179.71 USD |
-0.03
|
$29.71B 32.47B USD | $0 0 USD | $164.4 179.71 USD | $164.4 179.71 USD | $29.71B 32.47B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GIS.VI | $50.33 55.02 USD |
+0.4
|
$27.74B 30.33B USD | $0 0 USD | $50.33 55.02 USD | $50.33 55.02 USD | $27.74B 30.33B USD | 12.70 | $3.96 4.33 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.62 75.01 USD |
0
|
$27.23B 29.76B USD | $0 0 USD | $68.3 74.66 USD | $69.18 75.62 USD | $27.23B 29.76B USD | 14.35 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.05 131.23 USD |
-0.04
|
$26.85B 29.35B USD | $0 0 USD | $120.05 131.23 USD | $120.05 131.23 USD | $26.85B 29.35B USD | 29.64 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.98 79.78 USD |
+0.33
|
$25.28B 27.64B USD | $0 0 USD | $72.98 79.78 USD | $72.98 79.78 USD | $25.28B 27.64B USD | 21.65 | $3.37 3.68 USD | |
| Pernod Ricard SA RI.VI | $96.66 105.66 USD |
+0.29
|
$24.37B 26.63B USD | $0 0 USD | $96.66 105.66 USD | $96.66 105.66 USD | $24.37B 26.63B USD | 22.11 | $4.37 4.78 USD | |
| Church & Dwight Co., Inc. CHD.VI | $89.96 98.34 USD |
+0.81
|
$22.32B 24.4B USD | $0 0 USD | $89.96 98.34 USD | $89.96 98.34 USD | $22.32B 24.4B USD | 43.66 | $2.06 2.25 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.09 46 USD |
-0.12
|
$20.33B 22.23B USD | $0 0 USD | $42.09 46 USD | $42.09 46 USD | $20.33B 22.23B USD | 13.27 | $3.17 3.47 USD | |
| Tyson Foods, Inc. TSN.VI | $54.4 59.47 USD |
+0.42
|
$19.55B 21.37B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $19.55B 21.37B USD | 21.16 | $2.57 2.81 USD | |
| Heineken Holding N.V. HEIO.VI | $67.25 73.51 USD |
+0.9
|
$18.99B 20.75B USD | $0 0 USD | $67.05 73.29 USD | $67.3 73.57 USD | $18.99B 20.75B USD | 38.21 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $83.86 91.67 USD |
+0.99
|
$18.67B 20.41B USD | $0 0 USD | $83.86 91.67 USD | $83.86 91.67 USD | $18.67B 20.41B USD | 18.88 | $4.44 4.85 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.2 73.46 USD |
+0.33
|
$18.16B 19.85B USD | $0 0 USD | $67.2 73.46 USD | $67.2 73.46 USD | $18.16B 19.85B USD | 26.66 | $2.52 2.75 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $50.2 54.88 USD |
-0.79
|
$18B 19.68B USD | $1 1.09 USD | $50 54.66 USD | $50.2 54.88 USD | $18B 19.68B USD | 0 | -$1.68 -1.8 USD | |
| Carlsberg A/S CARL.VI | $119.15 130.25 USD |
-0.54
|
$16.15B 17.66B USD | $0 0 USD | $119.15 130.25 USD | $120.6 131.83 USD | $16.15B 17.66B USD | 17.24 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $73.16 79.97 USD |
+1.27
|
$16.01B 17.5B USD | $0 0 USD | $73.16 79.97 USD | $73.16 79.97 USD | $16.01B 17.5B USD | 17.41 | $4.2 4.59 USD | |
| Hormel Foods Corporation HRL.VI | $26.97 29.48 USD |
+0.9
|
$14.93B 16.32B USD | $0 0 USD | $26.95 29.46 USD | $27.12 29.65 USD | $14.93B 16.32B USD | 22.47 | $1.2 1.31 USD | |
| JDE Peet's N.V. JDEP.VI | $20.92 22.87 USD |
0
|
$10.15B 11.09B USD | $0 0 USD | $20.92 22.87 USD | $20.92 22.87 USD | $10.15B 11.09B USD | 18.51 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.78 15.06 USD |
0
|
$8.92B 9.76B USD | $0 0 USD | $13.69 14.96 USD | $13.83 15.11 USD | $8.92B 9.76B USD | 12.87 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $42.28 46.22 USD |
-0.66
|
$5.18B 5.66B USD | $0 0 USD | $42.28 46.22 USD | $42.44 46.39 USD | $5.18B 5.66B USD | 14.73 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.71 12.8 USD |
+0.26
|
$2.39B 2.62B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.39B 2.62B USD | 53.22 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $45.38 49.61 USD |
-2.16
|
$2.35B 2.57B USD | $0 0 USD | $45.38 49.61 USD | $45.38 49.61 USD | $2.35B 2.57B USD | 14.22 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.32 5.82 USD |
0
|
$1.94B 2.12B USD | $527 576.08 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.1 58.05 USD |
-1.12
|
$1.75B 1.92B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.04 8.79 USD |
0
|
$641.06M 700.76M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $641.06M 700.76M USD | 32.15 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $102 111.5 USD |
0
|
$192.78M 210.73M USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $192.78M 210.73M USD | 27.94 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.27 2.48 USD |
-1.65
|
$174.29M 190.52M USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.58 USD | $174.29M 190.52M USD | 0 | -$2.11 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
0
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.77 1.93 USD |
+0.57
|
$7.06M 7.72M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $7.06M 7.72M USD | 44.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}