국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (52)
- {{country.name}}
- 모든 나라들
- 오스트리아 (52)
Vienna (52)
- {{item.name}}
- 모든 거래소
- Vienna (52)
필수 소비재 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €5.15K 5.94K USD | €11.55 13.33 USD | €11.80 13.62 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
-1.3
|
€313.59M 361.98M USD | €143.00 165.07 USD | €0.59 0.68 USD | €0.61 0.71 USD | €313.59M 361.98M USD | 0 | -€0.95 -1.09 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.40 121.67 USD |
+2.51
|
€838.78B 968.23B USD | €1.40K 1.61K USD | €103.38 119.34 USD | €105.40 121.67 USD | €838.78B 968.23B USD | 42.50 | €2.48 2.86 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€847.20 977.95 USD |
+1.97
|
€375.72B 433.7B USD | €0.00 0 USD | €837.90 967.22 USD | €847.20 977.95 USD | €375.72B 433.7B USD | 48.80 | €17.36 20.04 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.48 152.93 USD |
+0.96
|
€308.49B 356.1B USD | €366.00 422.49 USD | €129.82 149.86 USD | €132.48 152.93 USD | €308.49B 356.1B USD | 22.26 | €5.95 6.87 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.44 81.31 USD |
+1.35
|
€303.07B 349.84B USD | €2.06K 2.37K USD | €70.20 81.03 USD | €71.12 82.1 USD | €303.07B 349.84B USD | 25.42 | €2.77 3.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
+2.16
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.27 | €6.20 7.16 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€376.90 435.07 USD |
-0.33
|
€201.18B 232.23B USD | €35.00 40.4 USD | €370.50 427.68 USD | €377.30 435.53 USD | €201.18B 232.23B USD | 32.88 | €11.46 13.23 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.48 143.69 USD |
+0.32
|
€171.82B 198.33B USD | €413.00 476.74 USD | €124.48 143.69 USD | €125.64 145.03 USD | €171.82B 198.33B USD | 22.38 | €5.56 6.42 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.26 83.41 USD |
+1.83
|
€139.77B 161.34B USD | €0.00 0 USD | €71.02 81.98 USD | €72.26 83.41 USD | €139.77B 161.34B USD | 23.01 | €3.14 3.62 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.54 72.19 USD |
+2.09
|
€104.43B 120.55B USD | €0.00 0 USD | €61.36 70.83 USD | €62.54 72.19 USD | €104.43B 120.55B USD | 14.96 | €4.18 4.83 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€82.06 94.72 USD |
+1.02
|
€80.26B 92.64B USD | €120.00 138.52 USD | €82.06 94.72 USD | €82.59 95.34 USD | €80.26B 92.64B USD | 45.58 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.47 61.72 USD |
+1.42
|
€68.64B 79.23B USD | €0.00 0 USD | €52.30 60.37 USD | €53.47 61.72 USD | €68.64B 79.23B USD | 30.38 | €1.76 2.03 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.08 92.44 USD |
+1.19
|
€64.08B 73.97B USD | €0.00 0 USD | €78.00 90.04 USD | €80.08 92.44 USD | €64.08B 73.97B USD | 35.59 | €2.25 2.6 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.40 37.4 USD |
+0.22
|
€57.52B 66.39B USD | €0.00 0 USD | €32.16 37.12 USD | €32.40 37.4 USD | €57.52B 66.39B USD | 21.31 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€118.20 136.44 USD |
+2.78
|
€53.69B 61.97B USD | €0.00 0 USD | €113.80 131.36 USD | €118.20 136.44 USD | €53.69B 61.97B USD | 17.90 | €6.60 7.62 USD | ||
Danone S.A.
BN.VI
AT
|
€67.86 78.33 USD |
+1.89
|
€43.55B 50.27B USD | €0.00 0 USD | €66.76 77.06 USD | €67.88 78.36 USD | €43.55B 50.27B USD | 24.06 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€72.86 84.1 USD |
+2.5
|
€40.53B 46.78B USD | €0.00 0 USD | €71.80 82.88 USD | €73.12 84.4 USD | €40.53B 46.78B USD | 21.55 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.89 31.03 USD |
-1.19
|
€36.58B 42.22B USD | €100.00 115.43 USD | €26.89 31.03 USD | €27.44 31.67 USD | €36.58B 42.22B USD | 22.78 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.64 80.39 USD |
+0.96
|
€33.30B 38.44B USD | €0.00 0 USD | €68.16 78.68 USD | €69.64 80.39 USD | €33.30B 38.44B USD | 22.17 | €3.14 3.62 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.36 77.76 USD |
+2.43
|
€32.46B 37.47B USD | €0.00 0 USD | €66.40 76.65 USD | €67.36 77.76 USD | €32.46B 37.47B USD | 34.54 | €1.95 2.25 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€154.60 178.46 USD |
+2.79
|
€31.36B 36.2B USD | €0.00 0 USD | €149.00 172 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 33.03 | €4.68 5.4 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.91 40.3 USD |
+1.72
|
€30.74B 35.49B USD | €0.00 0 USD | €34.50 39.82 USD | €34.91 40.3 USD | €30.74B 35.49B USD | 13.85 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.10 57.83 USD |
+1.46
|
€30.71B 35.45B USD | €1.09K 1.25K USD | €48.77 56.3 USD | €50.10 57.83 USD | €30.71B 35.45B USD | 33.62 | €1.49 1.72 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.69 104.69 USD |
+0.73
|
€30.10B 34.75B USD | €0.00 0 USD | €88.35 101.99 USD | €90.69 104.69 USD | €30.10B 34.75B USD | 20.10 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.82 81.75 USD |
+0.54
|
€28.67B 33.1B USD | €0.00 0 USD | €69.88 80.66 USD | €70.82 81.75 USD | €28.67B 33.1B USD | 14.39 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.46 84.8 USD |
-1.42
|
€26.58B 30.68B USD | €10.00 11.54 USD | €72.78 84.01 USD | €74.04 85.47 USD | €26.58B 30.68B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.71 22.75 USD |
+0.36
|
€23.37B 26.98B USD | €4.22K 4.87K USD | €19.40 22.39 USD | €19.82 22.87 USD | €23.37B 26.98B USD | 0 | -€4.24 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
-0.79
|
€21.61B 24.95B USD | €0.00 0 USD | €123.50 142.56 USD | €127.00 146.6 USD | €21.61B 24.95B USD | 15.03 | €8.38 9.67 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.54 97.59 USD |
+1.34
|
€20.03B 23.12B USD | €0.00 0 USD | €81.98 94.63 USD | €84.54 97.59 USD | €20.03B 23.12B USD | 31.90 | €2.65 3.06 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€100.66 116.2 USD |
-1.33
|
€19.34B 22.33B USD | €0.00 0 USD | €99.25 114.57 USD | €100.66 116.2 USD | €19.34B 22.33B USD | 18.53 | €5.43 6.27 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€65.85 76.01 USD |
+2.65
|
€18.15B 20.95B USD | €0.00 0 USD | €64.70 74.69 USD | €66.00 76.19 USD | €18.15B 20.95B USD | 19.42 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.79 57.47 USD |
+2.13
|
€17.53B 20.24B USD | €0.00 0 USD | €48.38 55.85 USD | €49.79 57.47 USD | €17.53B 20.24B USD | 44.85 | €1.11 1.28 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.68 74.66 USD |
+2.15
|
€16.29B 18.8B USD | €0.00 0 USD | €63.36 73.14 USD | €64.68 74.66 USD | €16.29B 18.8B USD | 11.55 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.46 35.16 USD |
+3.11
|
€16.26B 18.76B USD | €200.00 230.87 USD | €29.36 33.89 USD | €30.46 35.16 USD | €16.26B 18.76B USD | 8.53 | €3.57 4.12 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.32 82.33 USD |
-0.08
|
€15.59B 17.99B USD | €1.19K 1.37K USD | €69.76 80.53 USD | €71.48 82.51 USD | €15.59B 17.99B USD | 16.78 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€115.50 133.33 USD |
+1.63
|
€15.27B 17.62B USD | €0.00 0 USD | €113.50 131.02 USD | €115.75 133.61 USD | €15.27B 17.62B USD | 19.25 | €6.00 6.93 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.66 25 USD |
+1.74
|
€11.92B 13.76B USD | €0.00 0 USD | €21.17 24.44 USD | €21.66 25 USD | €11.92B 13.76B USD | 29.27 | €0.74 0.85 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.21 18.71 USD |
+0.93
|
€11.47B 13.24B USD | €94.00 108.51 USD | €16.12 18.6 USD | €16.35 18.87 USD | €11.47B 13.24B USD | 11.41 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.56 47.97 USD |
+1.44
|
€11.17B 12.9B USD | €0.00 0 USD | €40.27 46.49 USD | €41.56 47.97 USD | €11.17B 12.9B USD | 7.81 | €5.32 6.14 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.42 39.73 USD |
+0.17
|
€4.13B 4.76B USD | €0.00 0 USD | €34.26 39.55 USD | €34.54 39.87 USD | €4.13B 4.76B USD | 13.99 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.48 50.19 USD |
-1.72
|
€2.28B 2.64B USD | €0.00 0 USD | €42.88 49.5 USD | €43.48 50.19 USD | €2.28B 2.64B USD | 28.98 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.48 12.1 USD |
-1.13
|
€2.14B 2.47B USD | €0.00 0 USD | €10.42 12.03 USD | €10.56 12.19 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.41 2.78 USD |
-0.62
|
€192.16M 221.81M USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€15.10 17.43 USD |
-18.38
|
€31.78M 36.68M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €31.78M 36.68M USD | 15.09 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €88.00 101.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.54 5.24 USD |
-0.87
|
€18.11M 20.91M USD | €19.22K 22.19K USD | €4.30 4.96 USD | €4.70 5.43 USD | €18.11M 20.91M USD | 64.85 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}