국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.85 12.95 USD |
-0.84
|
$740.49M 809.46M USD | $9.89K 10.81K USD | $11.85 12.95 USD | $12.05 13.17 USD | $740.49M 809.46M USD | 197.50 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.81 94.9 USD |
+0.77
|
$699.58B 764.73B USD | $128 139.92 USD | $86.81 94.9 USD | $87.61 95.77 USD | $699.58B 764.73B USD | 42.14 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $918.6 1004.15 USD |
+0.34
|
$407.42B 445.36B USD | $0 0 USD | $918.6 1004.15 USD | $926.8 1013.12 USD | $407.42B 445.36B USD | 59.03 | $15.56 17.01 USD | |
| The Procter & Gamble Company PG.VI | $146.84 160.52 USD |
+0.41
|
$351.55B 384.29B USD | $76 83.08 USD | $146.56 160.21 USD | $146.92 160.6 USD | $351.55B 384.29B USD | 26.41 | $5.56 6.08 USD | |
| The Coca-Cola Company KO.VI | $62.12 67.91 USD |
-0.75
|
$270.98B 296.22B USD | $522 570.62 USD | $62.07 67.85 USD | $63.16 69.04 USD | $270.98B 296.22B USD | 28.23 | $2.2 2.4 USD | |
| Philip Morris International Inc. PMOR.VI | $157.9 172.61 USD |
-0.89
|
$248.37B 271.5B USD | $0 0 USD | $157.9 172.61 USD | $160 174.9 USD | $248.37B 271.5B USD | 28.24 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $372.5 407.19 USD |
+0.01
|
$198.86B 217.38B USD | $2 2.19 USD | $371.6 406.21 USD | $375.05 409.98 USD | $198.86B 217.38B USD | 31.14 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $115.38 126.13 USD |
+1.57
|
$160.61B 175.56B USD | $18 19.68 USD | $114.46 125.12 USD | $115.38 126.13 USD | $160.61B 175.56B USD | 19.23 | $6 6.56 USD | |
| Unilever PLC ULVR.VI | $55.26 60.41 USD |
-0.61
|
$136.09B 148.76B USD | $0 0 USD | $55.26 60.41 USD | $55.5 60.67 USD | $136.09B 148.76B USD | 24.13 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.1 67.88 USD |
+0.23
|
$120.59B 131.82B USD | $0 0 USD | $61.96 67.73 USD | $62.2 67.99 USD | $120.59B 131.82B USD | 20.69 | $3 3.28 USD | |
| Altria Group, Inc. ALTR.VI | $52.69 57.6 USD |
-0.15
|
$89.84B 98.21B USD | $0 0 USD | $52.69 57.6 USD | $53.2 58.15 USD | $89.84B 98.21B USD | 10.01 | $5.26 5.75 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.81 64.29 USD |
+0.2
|
$76.97B 84.14B USD | $0 0 USD | $58.81 64.29 USD | $59.1 64.6 USD | $76.97B 84.14B USD | 24.81 | $2.37 2.59 USD | |
| Colgate-Palmolive Company COLG.VI | $79.74 87.17 USD |
-0.66
|
$65.77B 71.89B USD | $0 0 USD | $79.74 87.17 USD | $80.65 88.16 USD | $65.77B 71.89B USD | 25.63 | $3.11 3.4 USD | |
| Monster Beverage Corporation MNST.VI | $55.95 61.16 USD |
+1.12
|
$55.43B 60.6B USD | $0 0 USD | $55.69 60.88 USD | $55.96 61.17 USD | $55.43B 60.6B USD | 41.75 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $75.12 82.12 USD |
+0.4
|
$48.57B 53.09B USD | $0 0 USD | $75.12 82.12 USD | $75.48 82.51 USD | $48.57B 53.09B USD | 24.00 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27 29.51 USD |
-0.15
|
$47.94B 52.41B USD | $0 0 USD | $27 29.51 USD | $27.07 29.59 USD | $47.94B 52.41B USD | 43.54 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.68 84.91 USD |
-0.36
|
$44.01B 48.11B USD | $0 0 USD | $77.44 84.65 USD | $78.1 85.37 USD | $44.01B 48.11B USD | 44.64 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.1 134.56 USD |
-0.66
|
$41.14B 44.98B USD | $0 0 USD | $123.1 134.56 USD | $123.88 135.42 USD | $41.14B 44.98B USD | 19.02 | $6.47 7.07 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.9 31.59 USD |
+0.38
|
$40.35B 44.11B USD | $0 0 USD | $28.9 31.59 USD | $29.13 31.84 USD | $40.35B 44.11B USD | 29.78 | $0.97 1.06 USD | |
| The Kroger Co. KR.VI | $58.13 63.54 USD |
-2.14
|
$39.15B 42.8B USD | $0 0 USD | $58.13 63.54 USD | $59.78 65.35 USD | $39.15B 42.8B USD | 17.94 | $3.24 3.54 USD | |
| Target Corporation TGTC.VI | $83.62 91.41 USD |
+3.08
|
$38.7B 42.31B USD | $0 0 USD | $81.52 89.11 USD | $83.62 91.41 USD | $38.7B 42.31B USD | 10.42 | $8.02 8.77 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.02 40.47 USD |
+0.14
|
$33.99B 37.15B USD | $0 0 USD | $36.96 40.4 USD | $37.56 41.06 USD | $33.99B 37.15B USD | 18.98 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.29 70.28 USD |
+1.45
|
$31.65B 34.6B USD | $0 0 USD | $63.79 69.73 USD | $64.29 70.28 USD | $31.65B 34.6B USD | 18.85 | $3.41 3.73 USD | |
| The Hershey Company HSY.VI | $142.46 155.73 USD |
+1.84
|
$29.35B 32.08B USD | $0 0 USD | $140.58 153.67 USD | $142.46 155.73 USD | $29.35B 32.08B USD | 19.89 | $7.16 7.83 USD | |
| Constellation Brands, Inc. STZ.VI | $154.8 169.22 USD |
+2.82
|
$28.69B 31.36B USD | $0 0 USD | $152.2 166.38 USD | $154.8 169.22 USD | $28.69B 31.36B USD | 0 | -$0.39 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $23.55 25.74 USD |
+1.09
|
$28.11B 30.73B USD | $0 0 USD | $23.29 25.45 USD | $23.55 25.74 USD | $28.11B 30.73B USD | 12.19 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.86 76.37 USD |
-0.71
|
$27.85B 30.44B USD | $0 0 USD | $69.4 75.86 USD | $70.64 77.22 USD | $27.85B 30.44B USD | 14.61 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $47.44 51.86 USD |
+1
|
$26.38B 28.84B USD | $0 0 USD | $47.24 51.63 USD | $47.44 51.86 USD | $26.38B 28.84B USD | 11.83 | $4.01 4.38 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $116.95 127.84 USD |
-0.97
|
$26.1B 28.54B USD | $0 0 USD | $116 126.8 USD | $118.95 130.03 USD | $26.1B 28.54B USD | 28.87 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72 78.71 USD |
+0.67
|
$25.37B 27.73B USD | $140 153.04 USD | $71.68 78.36 USD | $72 78.71 USD | $25.37B 27.73B USD | 20.57 | $3.5 3.83 USD | |
| Pernod Ricard SA RI.VI | $89.26 97.57 USD |
-1.26
|
$22.62B 24.72B USD | $0 0 USD | $89.26 97.57 USD | $90.22 98.62 USD | $22.62B 24.72B USD | 20.47 | $4.36 4.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60.4 66.03 USD |
+3.42
|
$21.89B 23.93B USD | $0 0 USD | $58.4 63.84 USD | $60.4 66.03 USD | $21.89B 23.93B USD | 0 | -$2.13 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.24 95.37 USD |
+1.28
|
$21.76B 23.79B USD | $0 0 USD | $86.4 94.45 USD | $87.24 95.37 USD | $21.76B 23.79B USD | 42.55 | $2.05 2.24 USD | |
| Dollar General Corporation DGEN.VI | $96.23 105.19 USD |
+13.33
|
$21.31B 23.29B USD | $338 369.48 USD | $85.87 93.87 USD | $97.1 106.14 USD | $21.31B 23.29B USD | 21.38 | $4.5 4.92 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.04 45.95 USD |
+0.44
|
$20.45B 22.35B USD | $0 0 USD | $41.95 45.86 USD | $42.11 46.03 USD | $20.45B 22.35B USD | 16.81 | $2.5 2.73 USD | |
| Heineken Holding N.V. HEIO.VI | $68.1 74.44 USD |
-0.58
|
$19.23B 21.02B USD | $0 0 USD | $67.85 74.17 USD | $68.75 75.15 USD | $19.23B 21.02B USD | 38.69 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $48.97 53.53 USD |
+0.32
|
$17.64B 19.28B USD | $0 0 USD | $48.97 53.53 USD | $49.1 53.67 USD | $17.64B 19.28B USD | 21.57 | $2.27 2.48 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.38 70.38 USD |
+2.16
|
$17.51B 19.14B USD | $0 0 USD | $64.3 70.29 USD | $64.62 70.64 USD | $17.51B 19.14B USD | 25.14 | $2.56 2.8 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.9 90.62 USD |
+4.96
|
$17.5B 19.13B USD | $0 0 USD | $79.66 87.08 USD | $82.9 90.62 USD | $17.5B 19.13B USD | 19.46 | $4.26 4.66 USD | |
| Carlsberg A/S CARL.VI | $127.25 139.1 USD |
-0.39
|
$16.79B 18.35B USD | $0 0 USD | $126.6 138.39 USD | $127.75 139.65 USD | $16.79B 18.35B USD | 18.33 | $6.94 7.59 USD | |
| Hormel Foods Corporation HRL.VI | $27.05 29.57 USD |
+0.82
|
$15.07B 16.47B USD | $0 0 USD | $26.98 29.49 USD | $27.05 29.57 USD | $15.07B 16.47B USD | 22.54 | $1.2 1.31 USD | |
| JDE Peet's N.V. JDEP.VI | $24.02 26.26 USD |
+0.76
|
$11.82B 12.93B USD | $0 0 USD | $24.02 26.26 USD | $24.14 26.39 USD | $11.82B 12.93B USD | 21.25 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.34 14.58 USD |
+2.07
|
$8.71B 9.52B USD | $0 0 USD | $13.17 14.39 USD | $13.34 14.58 USD | $8.71B 9.52B USD | 12.46 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.66 44.45 USD |
+2.26
|
$4.92B 5.38B USD | $0 0 USD | $40.18 43.92 USD | $40.68 44.47 USD | $4.92B 5.38B USD | 14.16 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.1 50.39 USD |
-1.91
|
$2.4B 2.62B USD | $0 0 USD | $46.1 50.39 USD | $46.72 51.07 USD | $2.4B 2.62B USD | 14.45 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.14 12.18 USD |
-2.37
|
$2.27B 2.49B USD | $0 0 USD | $11.14 12.18 USD | $11.44 12.51 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.38 5.88 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $56 61.22 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $55.4 60.56 USD | $56.3 61.54 USD | $1.85B 2.02B USD | 11.66 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.66 8.37 USD |
-0.78
|
$620.25M 678.02M USD | $0 0 USD | $7.64 8.35 USD | $7.69 8.41 USD | $620.25M 678.02M USD | 30.64 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.88 3.15 USD |
+4.96
|
$220.16M 240.67M USD | $6.9K 7.54K USD | $2.67 2.92 USD | $2.88 3.15 USD | $220.16M 240.67M USD | 0 | -$2.01 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
-0.87
|
$215.46M 235.53M USD | $79 86.36 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.96 | $7.62 8.33 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
-3.85
|
$27.09M 29.62M USD | $720 787.06 USD | $15 16.4 USD | $15 16.4 USD | $27.09M 29.62M USD | 15.95 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.2 2.4 USD |
+6.8
|
$8.78M 9.6M USD | $8.15K 8.91K USD | $2.18 2.38 USD | $2.2 2.4 USD | $8.78M 9.6M USD | 27.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}