국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.90 13.01 USD |
-0.83
|
€743.62M 812.88M USD | €4.76K 5.2K USD | €11.85 12.95 USD | €12.15 13.28 USD | €743.62M 812.88M USD | 0 | -€0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.02 1.11 USD |
-7.51
|
€478.89M 523.49M USD | €33.50K 36.62K USD | €1.02 1.11 USD | €1.08 1.18 USD | €478.89M 523.49M USD | 0 | -€1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | €88.07 96.27 USD |
+0.58
|
€702.57B 768B USD | €0.00 0 USD | €88.00 96.2 USD | €88.16 96.37 USD | €702.57B 768B USD | 38.45 | €2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | €797.50 871.78 USD |
+0.78
|
€353.44B 386.35B USD | €0.00 0 USD | €797.50 871.78 USD | €800.70 875.27 USD | €353.44B 386.35B USD | 50.73 | €15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | €126.68 138.48 USD |
+0.09
|
€298.52B 326.32B USD | €62.00 67.77 USD | €126.54 138.33 USD | €126.88 138.7 USD | €298.52B 326.32B USD | 21.43 | €5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | €59.87 65.45 USD |
+0.32
|
€259.87B 284.07B USD | €0.00 0 USD | €59.84 65.41 USD | €59.93 65.51 USD | €259.87B 284.07B USD | 23.02 | €2.60 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | €130.06 142.17 USD |
-0.26
|
€202.46B 221.31B USD | €0.00 0 USD | €129.50 141.56 USD | €130.06 142.17 USD | €202.46B 221.31B USD | 21.49 | €6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | €350.35 382.98 USD |
-1.53
|
€187.65B 205.12B USD | €56.00 61.22 USD | €350.35 382.98 USD | €353.80 386.75 USD | €187.65B 205.12B USD | 30.67 | €11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | €122.96 134.41 USD |
-0.4
|
€169.73B 185.54B USD | €126.00 137.74 USD | €122.76 134.19 USD | €123.16 134.63 USD | €169.73B 185.54B USD | 27.08 | €4.54 4.96 USD | |
| Unilever PLC ULVR.VI | €52.20 57.06 USD |
-0.46
|
€127.99B 139.91B USD | €15.00 16.4 USD | €52.18 57.04 USD | €52.24 57.11 USD | €127.99B 139.91B USD | 23.30 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.12 59.16 USD |
-1.78
|
€101.46B 110.91B USD | €0.00 0 USD | €54.12 59.16 USD | €54.76 59.86 USD | €101.46B 110.91B USD | 20.65 | €2.62 2.86 USD | |
| Altria Group, Inc. ALTR.VI | €49.69 54.32 USD |
-0.46
|
€83.41B 91.18B USD | €0.00 0 USD | €49.69 54.32 USD | €49.83 54.47 USD | €83.41B 91.18B USD | 10.99 | €4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | €48.63 53.16 USD |
-0.53
|
€62.80B 68.65B USD | €0.00 0 USD | €48.63 53.16 USD | €48.88 53.43 USD | €62.80B 68.65B USD | 21.14 | €2.30 2.51 USD | |
| Monster Beverage Corporation MNST.VI | €59.11 64.62 USD |
+1.91
|
€57.72B 63.09B USD | €0.00 0 USD | €59.10 64.6 USD | €59.59 65.14 USD | €57.72B 63.09B USD | 42.52 | €1.39 1.52 USD | |
| Japan Tobacco Inc. JAT.VI | €31.32 34.24 USD |
+1.52
|
€55.62B 60.8B USD | €0.00 0 USD | €31.24 34.15 USD | €31.32 34.24 USD | €55.62B 60.8B USD | 50.51 | €0.62 0.68 USD | |
| Colgate-Palmolive Company COLG.VI | €66.91 73.14 USD |
-0.16
|
€54.74B 59.84B USD | €0.00 0 USD | €66.91 73.14 USD | €67.06 73.31 USD | €54.74B 59.84B USD | 21.72 | €3.08 3.37 USD | |
| Danone S.A. BN.VI | €78.08 85.35 USD |
+1.19
|
€50.52B 55.22B USD | €137.00 149.76 USD | €77.42 84.63 USD | €78.08 85.35 USD | €50.52B 55.22B USD | 27.39 | €2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | €69.18 75.62 USD |
+0.76
|
€38.60B 42.2B USD | €0.00 0 USD | €69.08 75.51 USD | €69.40 75.86 USD | €38.60B 42.2B USD | 21.35 | €3.24 3.54 USD | |
| The Kroger Co. KR.VI | €54.86 59.97 USD |
-0.2
|
€36.35B 39.74B USD | €0.00 0 USD | €54.86 59.97 USD | €55.16 60.3 USD | €36.35B 39.74B USD | 16.13 | €3.40 3.72 USD | |
| Target Corporation TGTC.VI | €77.20 84.39 USD |
+0.23
|
€35.37B 38.67B USD | €0.00 0 USD | €77.20 84.39 USD | €78.22 85.51 USD | €35.37B 38.67B USD | 10.43 | €7.40 8.09 USD | |
| Kimberly-Clark Corporation KMBC.VI | €87.25 95.38 USD |
+0.46
|
€32.94B 36.01B USD | €0.00 0 USD | €87.25 95.38 USD | €87.93 96.12 USD | €32.94B 36.01B USD | 17.00 | €5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.85 39.19 USD |
-1.21
|
€32.34B 35.35B USD | €0.00 0 USD | €35.79 39.12 USD | €36.17 39.54 USD | €32.34B 35.35B USD | 17.74 | €2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.88 25.01 USD |
-0.31
|
€31.46B 34.38B USD | €0.00 0 USD | €22.87 25 USD | €22.89 25.02 USD | €31.46B 34.38B USD | 22.87 | €1.00 1.09 USD | |
| Sysco Corporation SYY.VI | €62.99 68.86 USD |
-0.52
|
€30.44B 33.27B USD | €0.00 0 USD | €62.99 68.86 USD | €63.38 69.28 USD | €30.44B 33.27B USD | 19.56 | €3.22 3.52 USD | |
| The Hershey Company HSY.VI | €145.02 158.53 USD |
-1.08
|
€30.33B 33.15B USD | €0.00 0 USD | €145.02 158.53 USD | €145.60 159.16 USD | €30.33B 33.15B USD | 25.13 | €5.77 6.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | €71.82 78.51 USD |
+0.28
|
€28.13B 30.75B USD | €0.00 0 USD | €71.82 78.51 USD | €71.88 78.57 USD | €28.13B 30.75B USD | 14.36 | €5.00 5.47 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €75.80 82.86 USD |
-3.07
|
€27.83B 30.43B USD | €0.00 0 USD | €75.80 82.86 USD | €76.20 83.3 USD | €27.83B 30.43B USD | 0 | -€2.23 -2.4 USD | |
| Kellanova KELL.VI | €72.04 78.75 USD |
-0.11
|
€25.07B 27.4B USD | €0.00 0 USD | €72.04 78.75 USD | €72.22 78.95 USD | €25.07B 27.4B USD | 22.79 | €3.16 3.45 USD | |
| The Kraft Heinz Company KHC.VI | €20.62 22.53 USD |
-0.72
|
€25.00B 27.33B USD | €0.00 0 USD | €20.60 22.52 USD | €20.65 22.57 USD | €25.00B 27.33B USD | 0 | -€3.20 -3.4 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €49.17 53.74 USD |
-0.76
|
€23.62B 25.82B USD | €0.00 0 USD | €49.17 53.74 USD | €49.33 53.92 USD | €23.62B 25.82B USD | 24.83 | €1.98 2.16 USD | |
| General Mills, Inc. GIS.VI | €39.86 43.57 USD |
-1.02
|
€21.34B 23.33B USD | €0.00 0 USD | €39.86 43.57 USD | €39.91 43.63 USD | €21.34B 23.33B USD | 8.74 | €4.56 4.98 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.10 101.77 USD |
-0.13
|
€20.68B 22.61B USD | €0.00 0 USD | €93.10 101.77 USD | €93.42 102.12 USD | €20.68B 22.61B USD | 23.56 | €3.95 4.32 USD | |
| Pernod Ricard SA RI.VI | €81.04 88.59 USD |
-2.53
|
€20.50B 22.4B USD | €0.00 0 USD | €81.04 88.59 USD | €82.24 89.9 USD | €20.50B 22.4B USD | 12.56 | €6.45 7.05 USD | |
| Constellation Brands, Inc. STZ.VI | €111.40 121.78 USD |
-0.89
|
€19.56B 21.38B USD | €0.00 0 USD | €111.20 121.56 USD | €111.45 121.83 USD | €19.56B 21.38B USD | 18.78 | €5.93 6.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | €74.50 81.44 USD |
-1.01
|
€18.30B 20.01B USD | €0.00 0 USD | €74.50 81.44 USD | €74.94 81.92 USD | €18.30B 20.01B USD | 27.28 | €2.73 2.98 USD | |
| Dollar Tree, Inc. DLTR.VI | €88.12 96.33 USD |
+0.8
|
€17.97B 19.65B USD | €0.00 0 USD | €88.12 96.33 USD | €88.46 96.7 USD | €17.97B 19.65B USD | 19.80 | €4.45 4.86 USD | |
| Heineken Holding N.V. HEIO.VI | €60.30 65.92 USD |
+0.17
|
€16.84B 18.41B USD | €0.00 0 USD | €60.30 65.92 USD | €60.50 66.13 USD | €16.84B 18.41B USD | 18.44 | €3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | €44.78 48.95 USD |
-1.14
|
€15.88B 17.36B USD | €0.00 0 USD | €44.78 48.95 USD | €44.93 49.11 USD | €15.88B 17.36B USD | 23.56 | €1.90 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
+0.06
|
€15.30B 16.73B USD | €0.00 0 USD | €31.58 34.52 USD | €31.62 34.56 USD | €15.30B 16.73B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €55.24 60.38 USD |
-0.47
|
€14.81B 16.19B USD | €0.00 0 USD | €55.24 60.38 USD | €55.60 60.78 USD | €14.81B 16.19B USD | 22.18 | €2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | €104.40 114.12 USD |
-0.76
|
€14.41B 15.75B USD | €0.00 0 USD | €104.40 114.12 USD | €105.50 115.33 USD | €14.41B 15.75B USD | 15.48 | €6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | €18.81 20.56 USD |
-0.29
|
€10.39B 11.36B USD | €0.00 0 USD | €18.81 20.56 USD | €18.85 20.6 USD | €10.39B 11.36B USD | 15.93 | €1.18 1.29 USD | |
| Carrefour SA CARR.VI | €12.97 14.17 USD |
-0.46
|
€9.28B 10.15B USD | €0.00 0 USD | €12.97 14.17 USD | €13.08 14.3 USD | €9.28B 10.15B USD | 27.58 | €0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | €32.08 35.07 USD |
-0.74
|
€3.92B 4.28B USD | €0.00 0 USD | €32.08 35.07 USD | €32.18 35.18 USD | €3.92B 4.28B USD | 11.83 | €2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | €42.24 46.17 USD |
-1.86
|
€2.22B 2.43B USD | €0.00 0 USD | €42.24 46.17 USD | €42.92 46.92 USD | €2.22B 2.43B USD | 18.05 | €2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €66.40 72.58 USD |
+1.07
|
€2.19B 2.4B USD | €0.00 0 USD | €65.90 72.04 USD | €66.40 72.58 USD | €2.19B 2.4B USD | 15.66 | €4.24 4.63 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| Südzucker AG SZU.VI | €9.52 10.41 USD |
-0.52
|
€1.95B 2.13B USD | €0.00 0 USD | €9.52 10.41 USD | €9.60 10.49 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | €6.19 6.77 USD |
-0.32
|
€500.66M 547.29M USD | €0.00 0 USD | €6.17 6.74 USD | €6.26 6.84 USD | €500.66M 547.29M USD | 68.77 | €0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
+4.55
|
€30.98M 33.86M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €30.98M 33.86M USD | 10.64 | €1.08 1.18 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | €3.08 3.37 USD |
+1.32
|
€12.29M 13.43M USD | €528.00 577.18 USD | €3.00 3.28 USD | €3.08 3.37 USD | €12.29M 13.43M USD | 38.50 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}