국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (54)
- {{country.name}}
- 모든 나라들
- 오스트리아 (54)
Vienna (54)
- {{item.name}}
- 모든 거래소
- Vienna (54)
필수 소비재 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 12.68 USD |
-1.69
|
€724.87M 792.38M USD | €23.55K 25.74K USD | €11.45 12.52 USD | €11.90 13.01 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.12 1.23 USD |
+31.49
|
€509.81M 557.29M USD | €200.10K 218.74K USD | €1.12 1.23 USD | €1.34 1.46 USD | €509.81M 557.29M USD | 0 | -€2.73 -2.9 USD | ||
| Walmart Inc. WMT.VI | €95.95 104.89 USD |
+0.37
|
€765.03B 836.28B USD | €110.00 120.24 USD | €95.89 104.82 USD | €96.00 104.94 USD | €765.03B 836.28B USD | 38.84 | €2.47 2.7 USD | ||
| Costco Wholesale Corporation COST.VI | €787.60 860.95 USD |
+0.34
|
€349.79B 382.37B USD | €0.00 0 USD | €784.80 857.89 USD | €787.60 860.95 USD | €349.79B 382.37B USD | 50.16 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PG.VI | €123.78 135.31 USD |
-3.27
|
€289.24B 316.18B USD | €318.00 347.62 USD | €123.78 135.31 USD | €127.70 139.59 USD | €289.24B 316.18B USD | 20.94 | €5.91 6.46 USD | ||
| The Coca-Cola Company KO.VI | €61.22 66.92 USD |
-1.53
|
€264.80B 289.46B USD | €0.00 0 USD | €61.22 66.92 USD | €61.97 67.74 USD | €264.80B 289.46B USD | 23.54 | €2.60 2.84 USD | ||
| Philip Morris International Inc. PMOR.VI | €132.86 145.23 USD |
-1.16
|
€206.82B 226.08B USD | €0.00 0 USD | €132.86 145.23 USD | €134.44 146.96 USD | €206.82B 226.08B USD | 21.96 | €6.05 6.61 USD | ||
| L'Oréal S.A. OR.VI | €371.70 406.32 USD |
-1.8
|
€199.01B 217.55B USD | €120.00 131.18 USD | €369.05 403.42 USD | €380.85 416.32 USD | €199.01B 217.55B USD | 32.51 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €126.94 138.76 USD |
-1.37
|
€173.63B 189.81B USD | €99.00 108.22 USD | €126.94 138.76 USD | €129.02 141.04 USD | €173.63B 189.81B USD | 28.02 | €4.53 4.95 USD | ||
| Unilever PLC ULVR.VI | €51.18 55.95 USD |
-2.37
|
€125.49B 137.17B USD | €100.00 109.31 USD | €51.18 55.95 USD | €52.24 57.11 USD | €125.49B 137.17B USD | 22.84 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €52.50 57.39 USD |
-1.76
|
€103.34B 112.97B USD | €0.00 0 USD | €52.50 57.39 USD | €53.84 58.85 USD | €103.34B 112.97B USD | 20.19 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.61 55.32 USD |
-0.22
|
€85.23B 93.17B USD | €0.00 0 USD | €50.61 55.32 USD | €50.99 55.74 USD | €85.23B 93.17B USD | 11.19 | €4.52 4.94 USD | ||
| Monster Beverage Corporation MNST.VI | €64.68 70.7 USD |
-1.07
|
€63.19B 69.08B USD | €8.00 8.75 USD | €64.68 70.7 USD | €65.46 71.56 USD | €63.19B 69.08B USD | 42.55 | €1.52 1.66 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.04 52.51 USD |
-0.91
|
€62.16B 67.95B USD | €0.00 0 USD | €48.04 52.51 USD | €48.74 53.28 USD | €62.16B 67.95B USD | 20.88 | €2.30 2.51 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.63 35.67 USD |
+0.46
|
€57.94B 63.34B USD | €0.00 0 USD | €32.55 35.58 USD | €32.66 35.7 USD | €57.94B 63.34B USD | 54.38 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.32 73.59 USD |
-2.52
|
€54.44B 59.51B USD | €0.00 0 USD | €67.32 73.59 USD | €68.85 75.26 USD | €54.44B 59.51B USD | 21.85 | €3.08 3.37 USD | ||
| Danone S.A. BN.VI | €76.48 83.6 USD |
-1.39
|
€49.25B 53.84B USD | €0.00 0 USD | €76.48 83.6 USD | €77.68 84.91 USD | €49.25B 53.84B USD | 26.83 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.34 76.89 USD |
+0.2
|
€39.44B 43.11B USD | €0.00 0 USD | €70.34 76.89 USD | €70.66 77.24 USD | €39.44B 43.11B USD | 21.70 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €57.92 63.31 USD |
-0.45
|
€38.38B 41.96B USD | €0.00 0 USD | €57.92 63.31 USD | €58.32 63.75 USD | €38.38B 41.96B USD | 17.03 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €77.46 84.67 USD |
-3.3
|
€35.07B 38.34B USD | €0.00 0 USD | €77.46 84.67 USD | €78.84 86.18 USD | €35.07B 38.34B USD | 10.89 | €7.11 7.77 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.11 26.36 USD |
-0.21
|
€32.86B 35.92B USD | €0.00 0 USD | €24.09 26.33 USD | €24.24 26.5 USD | €32.86B 35.92B USD | 24.10 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.78 39.11 USD |
-0.36
|
€32.14B 35.13B USD | €300.00 327.94 USD | €35.78 39.11 USD | €36.01 39.36 USD | €32.14B 35.13B USD | 15.76 | €2.27 2.48 USD | ||
| The Hershey Company HSY.VI | €156.34 170.9 USD |
-2.32
|
€31.70B 34.66B USD | €0.00 0 USD | €156.34 170.9 USD | €159.30 174.14 USD | €31.70B 34.66B USD | 27.14 | €5.76 6.3 USD | ||
| Sysco Corporation SYY.VI | €64.16 70.14 USD |
-1.43
|
€30.78B 33.65B USD | €0.00 0 USD | €64.16 70.14 USD | €65.52 71.62 USD | €30.78B 33.65B USD | 19.92 | €3.22 3.52 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €85.00 92.92 USD |
+4.17
|
€30.63B 33.48B USD | €0.00 0 USD | €81.40 88.98 USD | €85.00 92.92 USD | €30.63B 33.48B USD | 0 | -€2.24 -2.4 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €91.93 100.49 USD |
-2.52
|
€30.51B 33.35B USD | €0.00 0 USD | €91.93 100.49 USD | €93.91 102.66 USD | €30.51B 33.35B USD | 18.06 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.52 74.9 USD |
-1.92
|
€28.73B 31.41B USD | €0.00 0 USD | €68.52 74.9 USD | €69.76 76.26 USD | €28.73B 31.41B USD | 13.70 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHC.VI | €21.39 23.38 USD |
-1.79
|
€25.32B 27.68B USD | €504.00 550.94 USD | €21.39 23.38 USD | €21.90 23.94 USD | €25.32B 27.68B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €52.07 56.92 USD |
-0.46
|
€25.02B 27.35B USD | €0.00 0 USD | €51.94 56.78 USD | €52.07 56.92 USD | €25.02B 27.35B USD | 24.56 | €2.12 2.32 USD | ||
| Kellanova KELL.VI | €71.62 78.29 USD |
+0.17
|
€24.92B 27.24B USD | €0.00 0 USD | €71.44 78.09 USD | €71.62 78.29 USD | €24.92B 27.24B USD | 22.73 | €3.15 3.44 USD | ||
| General Mills, Inc. GIS.VI | €39.60 43.28 USD |
-2.21
|
€21.38B 23.37B USD | €0.00 0 USD | €39.60 43.28 USD | €40.77 44.57 USD | €21.38B 23.37B USD | 8.68 | €4.56 4.98 USD | ||
| Constellation Brands, Inc. STZ.VI | €118.45 129.48 USD |
-0.13
|
€20.62B 22.54B USD | €0.00 0 USD | €118.30 129.32 USD | €118.85 129.92 USD | €20.62B 22.54B USD | 20.00 | €5.92 6.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €90.80 99.26 USD |
-1.33
|
€20.31B 22.2B USD | €0.00 0 USD | €90.80 99.26 USD | €92.10 100.68 USD | €20.31B 22.2B USD | 22.98 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €78.20 85.48 USD |
+0.21
|
€19.87B 21.72B USD | €0.00 0 USD | €78.00 85.26 USD | €78.78 86.12 USD | €19.87B 21.72B USD | 12.12 | €6.45 7.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.09 101.76 USD |
-3
|
€19.16B 20.94B USD | €0.00 0 USD | €93.09 101.76 USD | €94.75 103.57 USD | €19.16B 20.94B USD | 20.91 | €4.45 4.86 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.87 54.51 USD |
-0.49
|
€17.61B 19.24B USD | €0.00 0 USD | €49.82 54.45 USD | €50.18 54.85 USD | €17.61B 19.24B USD | 43.36 | €1.15 1.26 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.10 78.82 USD |
-1.21
|
€17.43B 19.06B USD | €0.00 0 USD | €71.84 78.53 USD | €73.00 79.8 USD | €17.43B 19.06B USD | 26.31 | €2.74 3 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.00 67.77 USD |
+0.32
|
€17.40B 19.02B USD | €0.00 0 USD | €62.00 67.77 USD | €62.20 67.99 USD | €17.40B 19.02B USD | 18.96 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.54 34.48 USD |
0
|
€15.31B 16.73B USD | €0.00 0 USD | €31.54 34.48 USD | €31.56 34.5 USD | €15.31B 16.73B USD | 25.64 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.24 61.48 USD |
-1.85
|
€15.09B 16.5B USD | €0.00 0 USD | €56.24 61.48 USD | €57.46 62.81 USD | €15.09B 16.5B USD | 22.67 | €2.48 2.71 USD | ||
| Carlsberg A/S CARL.VI | €107.05 117.02 USD |
-1.65
|
€14.30B 15.63B USD | €0.00 0 USD | €107.05 117.02 USD | €109.00 119.15 USD | €14.30B 15.63B USD | 15.85 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €19.80 21.64 USD |
-1.12
|
€10.89B 11.9B USD | €0.00 0 USD | €19.80 21.64 USD | €20.10 21.97 USD | €10.89B 11.9B USD | 16.77 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.60 14.87 USD |
+0.93
|
€9.65B 10.55B USD | €0.00 0 USD | €13.52 14.77 USD | €13.63 14.89 USD | €9.65B 10.55B USD | 28.93 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.16 36.25 USD |
-0.84
|
€4.02B 4.39B USD | €0.00 0 USD | €33.16 36.25 USD | €33.50 36.62 USD | €4.02B 4.39B USD | 12.23 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.40 74.77 USD |
-0.58
|
€2.30B 2.52B USD | €0.00 0 USD | €68.20 74.55 USD | €68.80 75.21 USD | €2.30B 2.52B USD | 13.20 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.68 6.21 USD |
-0.7
|
€2.07B 2.26B USD | €0.00 0 USD | €5.66 6.19 USD | €5.68 6.21 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €39.10 42.74 USD |
-0.51
|
€2.05B 2.24B USD | €0.00 0 USD | €38.96 42.59 USD | €39.46 43.14 USD | €2.05B 2.24B USD | 22.21 | €1.76 1.92 USD | ||
| Südzucker AG SZU.VI | €9.76 10.66 USD |
+0.88
|
€1.99B 2.18B USD | €0.00 0 USD | €9.73 10.64 USD | €9.81 10.72 USD | €1.99B 2.18B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.48 7.08 USD |
0
|
€516.67M 564.79M USD | €0.00 0 USD | €6.48 7.08 USD | €6.56 7.17 USD | €516.67M 564.79M USD | 72.00 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €16.00 17.49 USD |
0
|
€33.67M 36.81M USD | €80.00 87.45 USD | €16.00 17.49 USD | €16.00 17.49 USD | €33.67M 36.81M USD | 14.81 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.60 12.68 USD |
0
|
€29.28M 32.01M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €29.28M 32.01M USD | 10.74 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
-1.96
|
€11.97M 13.08M USD | €103.00 112.59 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}