국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13 14.21 USD |
-1.52
|
$812.36M 888.02M USD | $1.01K 1.1K USD | $13 14.21 USD | $13.2 14.43 USD | $812.36M 888.02M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $84.61 92.49 USD |
+0.13
|
$680.09B 743.43B USD | $0 0 USD | $84.61 92.49 USD | $84.61 92.49 USD | $680.09B 743.43B USD | 41.27 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.VI | $863.1 943.48 USD |
+0.69
|
$385.75B 421.68B USD | $0 0 USD | $863.1 943.48 USD | $863.1 943.48 USD | $385.75B 421.68B USD | 56.55 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $138.12 150.98 USD |
+0.48
|
$325.73B 356.07B USD | $0 0 USD | $138.12 150.98 USD | $138.12 150.98 USD | $325.73B 356.07B USD | 25.43 | $5.43 5.94 USD | |
| The Coca-Cola Company KO.VI | $60.57 66.21 USD |
+0.61
|
$262.17B 286.59B USD | $13 14.21 USD | $60.52 66.16 USD | $60.57 66.21 USD | $262.17B 286.59B USD | 27.91 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $158.98 173.79 USD |
+0.33
|
$248.41B 271.55B USD | $0 0 USD | $158.98 173.79 USD | $158.98 173.79 USD | $248.41B 271.55B USD | 29.01 | $5.48 5.99 USD | |
| L'Oréal S.A. OR.VI | $361.75 395.44 USD |
-0.99
|
$192.95B 210.92B USD | $0 0 USD | $361.75 395.44 USD | $361.75 395.44 USD | $192.95B 210.92B USD | 29.82 | $12.13 13.26 USD | |
| PepsiCo, Inc. PEPS.VI | $112.82 123.33 USD |
+0.93
|
$155.35B 169.81B USD | $0 0 USD | $112.82 123.33 USD | $112.82 123.33 USD | $155.35B 169.81B USD | 18.99 | $5.94 6.49 USD | |
| Unilever PLC ULVR.VI | $53.56 58.55 USD |
-1.25
|
$131.37B 143.6B USD | $0 0 USD | $53.56 58.55 USD | $53.56 58.55 USD | $131.37B 143.6B USD | 22.98 | $2.33 2.55 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.78 66.44 USD |
-1.01
|
$117.23B 128.15B USD | $0 0 USD | $60.78 66.44 USD | $60.78 66.44 USD | $117.23B 128.15B USD | 20.74 | $2.93 3.2 USD | |
| Altria Group, Inc. ALTR.VI | $51.87 56.7 USD |
+0.39
|
$87.37B 95.51B USD | $16 17.49 USD | $51.64 56.45 USD | $51.87 56.7 USD | $87.37B 95.51B USD | 10.09 | $5.14 5.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.15 64.66 USD |
+0.8
|
$77.01B 84.18B USD | $0 0 USD | $59.15 64.66 USD | $59.15 64.66 USD | $77.01B 84.18B USD | 25.49 | $2.32 2.54 USD | |
| Colgate-Palmolive Company COLG.VI | $76.04 83.12 USD |
+1
|
$62.23B 68.03B USD | $0 0 USD | $76.04 83.12 USD | $76.04 83.12 USD | $62.23B 68.03B USD | 25.09 | $3.03 3.31 USD | |
| Monster Beverage Corporation MNST.VI | $54.84 59.95 USD |
+0.09
|
$53.5B 58.49B USD | $0 0 USD | $54.84 59.95 USD | $54.84 59.95 USD | $53.5B 58.49B USD | 41.23 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $71.24 77.87 USD |
-0.95
|
$45.83B 50.1B USD | $0 0 USD | $71.24 77.87 USD | $71.24 77.87 USD | $45.83B 50.1B USD | 22.61 | $3.15 3.44 USD | |
| Japan Tobacco Inc. JAT.VI | $25.62 28.01 USD |
-0.93
|
$45.81B 50.08B USD | $0 0 USD | $25.62 28.01 USD | $25.62 28.01 USD | $45.81B 50.08B USD | 42.70 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $75.24 82.25 USD |
-1
|
$42.34B 46.29B USD | $0 0 USD | $75.24 82.25 USD | $75.24 82.25 USD | $42.34B 46.29B USD | 42.50 | $1.77 1.93 USD | |
| The Kroger Co. KR.VI | $63.25 69.14 USD |
+0.67
|
$42.12B 46.05B USD | $0 0 USD | $63.25 69.14 USD | $63.25 69.14 USD | $42.12B 46.05B USD | 20.14 | $3.14 3.43 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.92 31.61 USD |
+0.36
|
$39.43B 43.11B USD | $0 0 USD | $28.92 31.61 USD | $28.92 31.61 USD | $39.43B 43.11B USD | 30.11 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $84.42 92.28 USD |
+0.19
|
$38.36B 41.93B USD | $0 0 USD | $84.42 92.28 USD | $84.42 92.28 USD | $38.36B 41.93B USD | 10.47 | $8.06 8.81 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.1 122.54 USD |
+0.57
|
$37.39B 40.87B USD | $0 0 USD | $112.1 122.54 USD | $112.1 122.54 USD | $37.39B 40.87B USD | 17.68 | $6.34 6.93 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.18 39.55 USD |
-0.99
|
$33.03B 36.11B USD | $0 0 USD | $36.18 39.55 USD | $36.18 39.55 USD | $33.03B 36.11B USD | 18.27 | $1.98 2.16 USD | |
| Sysco Corporation SYY.VI | $65.42 71.51 USD |
+0.23
|
$31.78B 34.74B USD | $0 0 USD | $65.42 71.51 USD | $65.42 71.51 USD | $31.78B 34.74B USD | 19.41 | $3.37 3.68 USD | |
| The Hershey Company HSY.VI | $148.34 162.16 USD |
+0.84
|
$30.31B 33.13B USD | $0 0 USD | $148.34 162.16 USD | $148.34 162.16 USD | $30.31B 33.13B USD | 21.13 | $7.02 7.67 USD | |
| The Kraft Heinz Company KHC.VI | $22.58 24.68 USD |
+1.17
|
$26.87B 29.38B USD | $1.09K 1.19K USD | $22.31 24.38 USD | $22.58 24.68 USD | $26.87B 29.38B USD | 11.88 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.38 72.56 USD |
-0.54
|
$26.47B 28.94B USD | $0 0 USD | $66.38 72.56 USD | $66.38 72.56 USD | $26.47B 28.94B USD | 13.80 | $4.81 5.26 USD | |
| General Mills, Inc. GIS.VI | $46.19 50.49 USD |
+0.97
|
$25.46B 27.83B USD | $0 0 USD | $46.19 50.49 USD | $46.19 50.49 USD | $25.46B 27.83B USD | 11.78 | $3.92 4.29 USD | |
| Constellation Brands, Inc. STZ.VI | $141.85 155.06 USD |
+0.5
|
$25.41B 27.78B USD | $0 0 USD | $141.85 155.06 USD | $141.85 155.06 USD | $25.41B 27.78B USD | 0 | -$0.4 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.95 118 USD |
-0.14
|
$24.1B 26.34B USD | $0 0 USD | $107.95 118 USD | $107.95 118 USD | $24.1B 26.34B USD | 26.58 | $4.06 4.44 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $66.6 72.8 USD |
-0.3
|
$23.83B 26.05B USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $23.83B 26.05B USD | 0 | -$2.08 -2.2 USD | |
| Kellanova KELL.VI | $67.74 74.05 USD |
+0.33
|
$23.57B 25.76B USD | $0 0 USD | $67.74 74.05 USD | $67.74 74.05 USD | $23.57B 25.76B USD | 19.69 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.78 50.04 USD |
+0.1
|
$21.99B 24.04B USD | $0 0 USD | $45.78 50.04 USD | $45.78 50.04 USD | $21.99B 24.04B USD | 18.83 | $2.43 2.66 USD | |
| Pernod Ricard SA RI.VI | $86.8 94.88 USD |
-0.41
|
$21.84B 23.88B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $21.84B 23.88B USD | 19.77 | $4.39 4.8 USD | |
| Dollar General Corporation DGEN.VI | $97.72 106.82 USD |
+0.51
|
$21.61B 23.62B USD | $0 0 USD | $97.72 106.82 USD | $97.72 106.82 USD | $21.61B 23.62B USD | 21.71 | $4.5 4.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $82.78 90.49 USD |
+0.44
|
$20.48B 22.39B USD | $0 0 USD | $82.78 90.49 USD | $82.78 90.49 USD | $20.48B 22.39B USD | 41.59 | $1.99 2.18 USD | |
| Heineken Holding N.V. HEIO.VI | $64.85 70.89 USD |
-0.99
|
$18.27B 19.97B USD | $0 0 USD | $64.85 70.89 USD | $64.85 70.89 USD | $18.27B 19.97B USD | 36.43 | $1.78 1.95 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.15 93.08 USD |
-0.14
|
$17.77B 19.43B USD | $0 0 USD | $85.15 93.08 USD | $85.15 93.08 USD | $17.77B 19.43B USD | 19.30 | $4.41 4.82 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.42 70.42 USD |
+0.97
|
$17.44B 19.06B USD | $0 0 USD | $64.42 70.42 USD | $64.42 70.42 USD | $17.44B 19.06B USD | 25.56 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.86 52.32 USD |
+0.32
|
$17.11B 18.7B USD | $0 0 USD | $47.86 52.32 USD | $47.86 52.32 USD | $17.11B 18.7B USD | 21.36 | $2.24 2.45 USD | |
| Carlsberg A/S CARL.VI | $121.65 132.98 USD |
-0.49
|
$16.25B 17.77B USD | $0 0 USD | $121.65 132.98 USD | $121.65 132.98 USD | $16.25B 17.77B USD | 17.40 | $6.99 7.64 USD | |
| Hormel Foods Corporation HRL.VI | $26.2 28.64 USD |
-0.49
|
$14.41B 15.75B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.41B 15.75B USD | 22.58 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDEP.VI | $23.98 26.21 USD |
+0.33
|
$11.64B 12.72B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $11.64B 12.72B USD | 21.03 | $1.14 1.25 USD | |
| Carrefour SA CARR.VI | $12.86 14.05 USD |
-0.77
|
$9.08B 9.92B USD | $0 0 USD | $12.86 14.05 USD | $12.86 14.05 USD | $9.08B 9.92B USD | 11.79 | $1.09 1.19 USD | |
| Colruyt Group N.V. COLR.VI | $37.22 40.69 USD |
-0.59
|
$4.5B 4.92B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $4.5B 4.92B USD | 12.92 | $2.88 3.15 USD | |
| Rémy Cointreau SA RCO.VI | $44.46 48.6 USD |
-0.09
|
$2.31B 2.53B USD | $0 0 USD | $44.46 48.6 USD | $44.46 48.6 USD | $2.31B 2.53B USD | 18.91 | $2.35 2.57 USD | |
| Südzucker AG SZU.VI | $11.24 12.29 USD |
+0.54
|
$2.3B 2.52B USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.7 63.07 USD |
+0.87
|
$1.91B 2.09B USD | $0 0 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.91B 2.09B USD | 11.97 | $4.82 5.27 USD | |
| Ontex Group NV ONTX.VI | $7.11 7.77 USD |
-0.97
|
$568.48M 621.43M USD | $0 0 USD | $7.11 7.77 USD | $7.11 7.77 USD | $568.48M 621.43M USD | 27.34 | $0.26 0.28 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.95 3.23 USD |
-0.4
|
$225.67M 246.68M USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $225.67M 246.68M USD | 0 | -$2.08 -2.2 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $720 787.06 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}