국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 12.02 USD |
0
|
$687.38M 751.4M USD | $4.62K 5.05K USD | $10.8 11.81 USD | $11 12.02 USD | $687.38M 751.4M USD | 183.33 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $79.91 87.35 USD |
-3.42
|
$640.63B 700.29B USD | $896 979.45 USD | $76.38 83.49 USD | $80.97 88.51 USD | $640.63B 700.29B USD | 35.83 | $2.23 2.44 USD | |
| Costco Wholesale Corporation COST.VI | $877.9 959.66 USD |
-1.46
|
$389.51B 425.79B USD | $1 1.09 USD | $839.3 917.47 USD | $877.9 959.66 USD | $389.51B 425.79B USD | 55.35 | $15.86 17.34 USD | |
| The Procter & Gamble Company PG.VI | $156.06 170.59 USD |
-0.26
|
$368.75B 403.1B USD | $546 596.85 USD | $153.94 168.28 USD | $157.14 171.78 USD | $368.75B 403.1B USD | 26.90 | $5.8 6.34 USD | |
| The Coca-Cola Company KO.VI | $66.49 72.68 USD |
+0.38
|
$286.99B 313.72B USD | $1.37K 1.49K USD | $64 69.96 USD | $66.49 72.68 USD | $286.99B 313.72B USD | 29.29 | $2.27 2.48 USD | |
| Philip Morris International Inc. PMOR.VI | $146.36 159.99 USD |
+1.54
|
$230.96B 252.47B USD | $254 277.66 USD | $139.06 152.01 USD | $146.36 159.99 USD | $230.96B 252.47B USD | 26.37 | $5.55 6.07 USD | |
| PepsiCo, Inc. PEPS.VI | $138.42 151.31 USD |
+0.35
|
$190.39B 208.12B USD | $8 8.75 USD | $134.26 146.76 USD | $138.42 151.31 USD | $190.39B 208.12B USD | 21.52 | $6.43 7.03 USD | |
| L'Oréal S.A. OR.VI | $348.6 381.07 USD |
-1.32
|
$186.26B 203.61B USD | $52 56.84 USD | $348 380.41 USD | $354.55 387.57 USD | $186.26B 203.61B USD | 29.19 | $11.94 13.05 USD | |
| Unilever PLC ULVR.VI | $56.34 61.59 USD |
+1.55
|
$138.66B 151.57B USD | $0 0 USD | $55.46 60.63 USD | $56.34 61.59 USD | $138.66B 151.57B USD | 24.60 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.44 62.79 USD |
-0.24
|
$111.52B 121.91B USD | $296 323.57 USD | $56.72 62 USD | $57.48 62.83 USD | $111.52B 121.91B USD | 21.75 | $2.64 2.89 USD | |
| Altria Group, Inc. ALTR.VI | $53.14 58.09 USD |
+0.83
|
$92.65B 101.27B USD | $1.16K 1.27K USD | $51.55 56.35 USD | $53.14 58.09 USD | $92.65B 101.27B USD | 8.79 | $6.04 6.6 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.59 67.33 USD |
-0.13
|
$80.79B 88.31B USD | $0 0 USD | $59.52 65.06 USD | $61.59 67.33 USD | $80.79B 88.31B USD | 19.49 | $3.16 3.45 USD | |
| Colgate-Palmolive Company COLG.VI | $87.18 95.3 USD |
+1.1
|
$71.18B 77.81B USD | $338 369.48 USD | $84.11 91.94 USD | $87.18 95.3 USD | $71.18B 77.81B USD | 26.90 | $3.24 3.54 USD | |
| Monster Beverage Corporation MNST.VI | $54.25 59.3 USD |
-0.73
|
$52.79B 57.71B USD | $0 0 USD | $53 57.94 USD | $54.25 59.3 USD | $52.79B 57.71B USD | 39.31 | $1.38 1.51 USD | |
| Danone S.A. BN.VI | $72.86 79.65 USD |
+3.52
|
$47.11B 51.49B USD | $0 0 USD | $71.86 78.55 USD | $72.86 79.65 USD | $47.11B 51.49B USD | 23.27 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.84 27.15 USD |
-1.78
|
$44.44B 48.58B USD | $0 0 USD | $24.77 27.08 USD | $25.13 27.47 USD | $44.44B 48.58B USD | 40.06 | $0.62 0.68 USD | |
| Kimberly-Clark Corporation KMBC.VI | $132.02 144.32 USD |
+0.43
|
$44.04B 48.14B USD | $109 119.15 USD | $127.96 139.88 USD | $132.02 144.32 USD | $44.04B 48.14B USD | 18.91 | $6.98 7.63 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.09 35.08 USD |
-0.42
|
$43.67B 47.74B USD | $0 0 USD | $31.7 34.65 USD | $32.13 35.12 USD | $43.67B 47.74B USD | 33.08 | $0.97 1.06 USD | |
| The Kroger Co. KR.VI | $63.17 69.05 USD |
+0.75
|
$41.94B 45.85B USD | $327 357.46 USD | $60.41 66.04 USD | $63.3 69.2 USD | $41.94B 45.85B USD | 18.57 | $3.4 3.72 USD | |
| Heineken N.V. HEIA.VI | $73.96 80.85 USD |
-0.86
|
$41.74B 45.62B USD | $0 0 USD | $73.96 80.85 USD | $74.46 81.39 USD | $41.74B 45.62B USD | 42.50 | $1.74 1.9 USD | |
| Target Corporation TGTC.VI | $85.29 93.23 USD |
-12.49
|
$38.86B 42.47B USD | $25 27.33 USD | $85.29 93.23 USD | $91.64 100.17 USD | $38.86B 42.47B USD | 10.41 | $8.19 8.95 USD | |
| Sysco Corporation SYY.VI | $69.39 75.85 USD |
0
|
$34.11B 37.28B USD | $0 0 USD | $69.39 75.85 USD | $69.84 76.34 USD | $34.11B 37.28B USD | 19.22 | $3.61 3.95 USD | |
| The Kraft Heinz Company KHC.VI | $28.02 30.63 USD |
+0.23
|
$33.55B 36.67B USD | $0 0 USD | $27.24 29.77 USD | $28.02 30.63 USD | $33.55B 36.67B USD | 13.40 | $2.09 2.28 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.11 38.38 USD |
+1.3
|
$32.05B 35.04B USD | $0 0 USD | $34.65 37.88 USD | $35.11 38.38 USD | $32.05B 35.04B USD | 18.57 | $1.89 2.07 USD | |
| General Mills, Inc. GIS.VI | $55.1 60.23 USD |
+0.46
|
$30.37B 33.2B USD | $0 0 USD | $53.43 58.41 USD | $55.1 60.23 USD | $30.37B 33.2B USD | 13.08 | $4.21 4.6 USD | |
| The Hershey Company HSY.VI | $147.96 161.74 USD |
-4.57
|
$30.31B 33.13B USD | $0 0 USD | $146.98 160.67 USD | $148.08 161.87 USD | $30.31B 33.13B USD | 14.66 | $10.09 11.03 USD | |
| Constellation Brands, Inc. STZ.VI | $163.45 178.67 USD |
-5.16
|
$29.54B 32.29B USD | $0 0 USD | $162.85 178.02 USD | $164.7 180.04 USD | $29.54B 32.29B USD | 47.23 | $3.46 3.78 USD | |
| Henkel AG & Co. KGaA HEN.VI | $73.58 80.43 USD |
+0.91
|
$29.25B 31.97B USD | $0 0 USD | $72.96 79.76 USD | $73.78 80.65 USD | $29.25B 31.97B USD | 15.39 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.65 131.89 USD |
+0.71
|
$26.93B 29.44B USD | $0 0 USD | $120.65 131.89 USD | $121.8 133.14 USD | $26.93B 29.44B USD | 29.79 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $74.54 81.48 USD |
-1.95
|
$25.81B 28.22B USD | $132 144.29 USD | $74.1 81 USD | $75.02 82.01 USD | $25.81B 28.22B USD | 20.76 | $3.59 3.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $100.65 110.02 USD |
+0.55
|
$25.04B 27.37B USD | $0 0 USD | $96.68 105.68 USD | $100.65 110.02 USD | $25.04B 27.37B USD | 45.95 | $2.19 2.39 USD | |
| Pernod Ricard SA RI.VI | $89.92 98.29 USD |
-2.75
|
$22.63B 24.74B USD | $0 0 USD | $89.92 98.29 USD | $93.88 102.62 USD | $22.63B 24.74B USD | 20.62 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.13 47.14 USD |
-2.45
|
$20.87B 22.82B USD | $252 275.47 USD | $42.47 46.43 USD | $43.88 47.96 USD | $20.87B 22.82B USD | 12.79 | $3.37 3.68 USD | |
| Tyson Foods, Inc. TSN.VI | $57.54 62.9 USD |
-1.03
|
$20.57B 22.48B USD | $82 89.64 USD | $56.06 61.28 USD | $57.54 62.9 USD | $20.57B 22.48B USD | 21.00 | $2.74 3 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
-2.94
|
$19.79B 21.63B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $19.79B 21.63B USD | 27.55 | $2.68 2.93 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $53 57.94 USD |
-15.61
|
$19.05B 20.82B USD | $152 166.16 USD | $53 57.94 USD | $60 65.59 USD | $19.05B 20.82B USD | 0 | -$1.8 -1.9 USD | |
| Heineken Holding N.V. HEIO.VI | $66.4 72.58 USD |
-0.45
|
$18.76B 20.5B USD | $0 0 USD | $66.4 72.58 USD | $66.6 72.8 USD | $18.76B 20.5B USD | 37.72 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $83.79 91.59 USD |
+1.7
|
$18.43B 20.15B USD | $0 0 USD | $77.34 84.54 USD | $83.79 91.59 USD | $18.43B 20.15B USD | 17.75 | $4.72 5.16 USD | |
| Carlsberg A/S CARL.VI | $117.8 128.77 USD |
+0.34
|
$15.8B 17.28B USD | $0 0 USD | $116.75 127.62 USD | $117.8 128.77 USD | $15.8B 17.28B USD | 17.04 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $28.31 30.95 USD |
+0.07
|
$15.64B 17.09B USD | $0 0 USD | $27.41 29.96 USD | $28.31 30.95 USD | $15.64B 17.09B USD | 22.11 | $1.28 1.4 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.88 69.83 USD |
-10.36
|
$13.74B 15.02B USD | $0 0 USD | $61 66.68 USD | $63.88 69.83 USD | $13.74B 15.02B USD | 14.29 | $4.47 4.89 USD | |
| JDE Peet's N.V. JDEP.VI | $20.58 22.5 USD |
+0.78
|
$9.98B 10.91B USD | $0 0 USD | $20.4 22.3 USD | $20.58 22.5 USD | $9.98B 10.91B USD | 18.21 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.56 14.82 USD |
+1.08
|
$8.78B 9.6B USD | $0 0 USD | $13.42 14.66 USD | $13.6 14.86 USD | $8.78B 9.6B USD | 12.66 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.82 43.53 USD |
+2.31
|
$4.84B 5.29B USD | $0 0 USD | $38.88 42.5 USD | $39.82 43.53 USD | $4.84B 5.29B USD | 13.87 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.47 12.54 USD |
+0.7
|
$2.37B 2.59B USD | $0 0 USD | $11.44 12.51 USD | $11.55 12.63 USD | $2.37B 2.59B USD | 52.13 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $42.5 46.46 USD |
-2.7
|
$2.21B 2.41B USD | $0 0 USD | $42.5 46.46 USD | $44.24 48.36 USD | $2.21B 2.41B USD | 13.32 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.5 59.58 USD |
-2.33
|
$1.82B 1.99B USD | $0 0 USD | $54.4 59.47 USD | $55.8 61 USD | $1.82B 1.99B USD | 10.46 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.58 9.38 USD |
-0.35
|
$686.21M 750.11M USD | $0 0 USD | $8.57 9.37 USD | $8.67 9.48 USD | $686.21M 750.11M USD | 34.32 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.6 2.85 USD |
-8.02
|
$198.73M 217.24M USD | $3.44K 3.76K USD | $2.6 2.85 USD | $2.8 3.06 USD | $198.73M 217.24M USD | 0 | -$2.25 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.24M 27.59M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.24M 27.59M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
-2
|
$24.74M 27.04M USD | $599 654.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $24.74M 27.04M USD | 10.42 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.78 1.95 USD |
-3.78
|
$7.1M 7.76M USD | $555 606.69 USD | $1.78 1.95 USD | $1.85 2.02 USD | $7.1M 7.76M USD | 44.50 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}