국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
+1.77
|
$718.62M 785.55M USD | $664 725.84 USD | $11.35 12.41 USD | $11.5 12.57 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.29 93.23 USD |
-1.25
|
$682.71B 746.3B USD | $0 0 USD | $85.29 93.23 USD | $85.91 93.91 USD | $682.71B 746.3B USD | 39.85 | $2.14 2.34 USD | |
| Costco Wholesale Corporation COST.VI | $888.7 971.47 USD |
-1.7
|
$394.3B 431.02B USD | $0 0 USD | $888.7 971.47 USD | $893.3 976.5 USD | $394.3B 431.02B USD | 58.16 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $141.54 154.72 USD |
-0.37
|
$334.16B 365.29B USD | $67 73.24 USD | $141.54 154.72 USD | $142.24 155.49 USD | $334.16B 365.29B USD | 25.22 | $5.61 6.13 USD | |
| The Coca-Cola Company KO.VI | $61.5 67.23 USD |
-0.57
|
$265.99B 290.76B USD | $71 77.61 USD | $61.49 67.22 USD | $61.69 67.44 USD | $265.99B 290.76B USD | 27.70 | $2.22 2.43 USD | |
| Philip Morris International Inc. PMOR.VI | $146.84 160.52 USD |
-0.07
|
$229.65B 251.04B USD | $47 51.38 USD | $146.36 159.99 USD | $146.84 160.52 USD | $229.65B 251.04B USD | 25.94 | $5.66 6.19 USD | |
| L'Oréal S.A. OR.VI | $378.75 414.02 USD |
-2.33
|
$205.72B 224.88B USD | $0 0 USD | $378.75 414.02 USD | $382.15 417.74 USD | $205.72B 224.88B USD | 31.72 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $116.38 127.22 USD |
-0.5
|
$160.22B 175.14B USD | $20 21.86 USD | $116.38 127.22 USD | $116.84 127.72 USD | $160.22B 175.14B USD | 19.20 | $6.06 6.62 USD | |
| Unilever PLC ULVR.VI | $54.3 59.36 USD |
-0.73
|
$133.95B 146.42B USD | $0 0 USD | $54.18 59.23 USD | $54.3 59.36 USD | $133.95B 146.42B USD | 23.71 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.06 64.56 USD |
-0.14
|
$115.93B 126.72B USD | $0 0 USD | $58.96 64.45 USD | $59.06 64.56 USD | $115.93B 126.72B USD | 19.49 | $3.03 3.31 USD | |
| Altria Group, Inc. ALTR.VI | $50.47 55.17 USD |
-0.36
|
$85.42B 93.38B USD | $0 0 USD | $50.47 55.17 USD | $50.62 55.33 USD | $85.42B 93.38B USD | 9.50 | $5.31 5.8 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.18 62.51 USD |
-0.31
|
$74.61B 81.56B USD | $0 0 USD | $57.18 62.51 USD | $57.41 62.76 USD | $74.61B 81.56B USD | 23.82 | $2.4 2.62 USD | |
| Colgate-Palmolive Company COLG.VI | $78.29 85.58 USD |
-0.18
|
$64.07B 70.04B USD | $52 56.84 USD | $78.25 85.54 USD | $78.67 86 USD | $64.07B 70.04B USD | 24.85 | $3.15 3.44 USD | |
| Monster Beverage Corporation MNST.VI | $53.48 58.46 USD |
-1.75
|
$52.15B 57.01B USD | $0 0 USD | $53.48 58.46 USD | $53.85 58.87 USD | $52.15B 57.01B USD | 39.32 | $1.36 1.49 USD | |
| Japan Tobacco Inc. JAT.VI | $26.6 29.08 USD |
-1.44
|
$47.55B 51.98B USD | $0 0 USD | $26.58 29.06 USD | $26.6 29.08 USD | $47.55B 51.98B USD | 42.90 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $71.8 78.49 USD |
+0.03
|
$46.17B 50.47B USD | $0 0 USD | $71.38 78.03 USD | $71.8 78.49 USD | $46.17B 50.47B USD | 22.93 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.5 84.72 USD |
-0.82
|
$44.06B 48.16B USD | $0 0 USD | $77.5 84.72 USD | $77.66 84.89 USD | $44.06B 48.16B USD | 44.54 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.95 66.63 USD |
0
|
$40.28B 44.03B USD | $0 0 USD | $60.95 66.63 USD | $62.3 68.1 USD | $40.28B 44.03B USD | 18.63 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.49 32.23 USD |
-1.78
|
$40.05B 43.78B USD | $0 0 USD | $29.49 32.23 USD | $29.56 32.31 USD | $40.05B 43.78B USD | 30.08 | $0.98 1.07 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.44 130.56 USD |
-0.1
|
$40.04B 43.77B USD | $0 0 USD | $119.44 130.56 USD | $119.5 130.63 USD | $40.04B 43.77B USD | 18.26 | $6.54 7.15 USD | |
| Target Corporation TGTC.VI | $87.68 95.85 USD |
-1.44
|
$39.84B 43.55B USD | $0 0 USD | $87.68 95.85 USD | $87.94 96.13 USD | $39.84B 43.55B USD | 11.11 | $7.89 8.62 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.25 39.63 USD |
-0.03
|
$33.09B 36.18B USD | $0 0 USD | $36.08 39.44 USD | $36.25 39.63 USD | $33.09B 36.18B USD | 18.58 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.04 68.91 USD |
-1.67
|
$30.56B 33.4B USD | $0 0 USD | $63.04 68.91 USD | $63.36 69.26 USD | $30.56B 33.4B USD | 18.27 | $3.45 3.77 USD | |
| Constellation Brands, Inc. STZ.VI | $166.5 182.01 USD |
-1.33
|
$29.71B 32.48B USD | $0 0 USD | $166.5 182.01 USD | $167.95 183.59 USD | $29.71B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.VI | $145.18 158.7 USD |
-0.49
|
$29.67B 32.43B USD | $0 0 USD | $145.18 158.7 USD | $145.98 159.58 USD | $29.67B 32.43B USD | 20.05 | $7.24 7.91 USD | |
| The Kraft Heinz Company KHC.VI | $24.68 26.97 USD |
-0.46
|
$29.29B 32.02B USD | $135 147.57 USD | $24.61 26.9 USD | $24.8 27.11 USD | $29.29B 32.02B USD | 12.65 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.48 77.04 USD |
+0.14
|
$27.74B 30.33B USD | $0 0 USD | $70.22 76.76 USD | $70.48 77.04 USD | $27.74B 30.33B USD | 14.74 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $48.12 52.6 USD |
-0.17
|
$26.49B 28.96B USD | $0 0 USD | $48.12 52.6 USD | $48.25 52.74 USD | $26.49B 28.96B USD | 11.88 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.65 129.7 USD |
-0.96
|
$26.48B 28.95B USD | $0 0 USD | $118.6 129.65 USD | $118.65 129.7 USD | $26.48B 28.95B USD | 29.29 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.72 79.49 USD |
-1.12
|
$25.39B 27.75B USD | $0 0 USD | $72.72 79.49 USD | $74.48 81.42 USD | $25.39B 27.75B USD | 20.54 | $3.54 3.87 USD | |
| Pernod Ricard SA RI.VI | $96.48 105.47 USD |
-1.95
|
$24.33B 26.6B USD | $0 0 USD | $96.48 105.47 USD | $96.98 106.01 USD | $24.33B 26.6B USD | 22.12 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.96 49.15 USD |
-0.02
|
$21.94B 23.99B USD | $0 0 USD | $44.96 49.15 USD | $45.13 49.33 USD | $21.94B 23.99B USD | 17.77 | $2.53 2.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.4 63.84 USD |
0
|
$21.23B 23.21B USD | $0 0 USD | $58.4 63.84 USD | $58.6 64.06 USD | $21.23B 23.21B USD | 0 | -$2.15 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.86 91.67 USD |
0
|
$20.89B 22.83B USD | $0 0 USD | $83.86 91.67 USD | $85.44 93.4 USD | $20.89B 22.83B USD | 40.51 | $2.07 2.26 USD | |
| Heineken Holding N.V. HEIO.VI | $69.6 76.08 USD |
-1.21
|
$19.63B 21.46B USD | $0 0 USD | $69.6 76.08 USD | $70.05 76.57 USD | $19.63B 21.46B USD | 39.54 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.6 72.8 USD |
-0.21
|
$18.05B 19.73B USD | $0 0 USD | $66.6 72.8 USD | $66.94 73.17 USD | $18.05B 19.73B USD | 25.81 | $2.58 2.82 USD | |
| Tyson Foods, Inc. TSN.VI | $49.34 53.93 USD |
-1.31
|
$17.54B 19.17B USD | $0 0 USD | $49.34 53.93 USD | $49.5 54.11 USD | $17.54B 19.17B USD | 21.54 | $2.29 2.5 USD | |
| Dollar General Corporation DGEN.VI | $77.42 84.63 USD |
-2.43
|
$17.03B 18.61B USD | $0 0 USD | $77.42 84.63 USD | $77.56 84.78 USD | $17.03B 18.61B USD | 17.01 | $4.55 4.97 USD | |
| Carlsberg A/S CARL.VI | $122.3 133.69 USD |
-0.37
|
$16.45B 17.98B USD | $0 0 USD | $122.05 133.42 USD | $122.3 133.69 USD | $16.45B 17.98B USD | 17.69 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $76.38 83.49 USD |
-3.44
|
$16.05B 17.55B USD | $0 0 USD | $76.38 83.49 USD | $76.65 83.79 USD | $16.05B 17.55B USD | 17.76 | $4.3 4.7 USD | |
| Hormel Foods Corporation HRL.VI | $26.09 28.52 USD |
-0.31
|
$14.46B 15.81B USD | $0 0 USD | $26.09 28.52 USD | $26.15 28.59 USD | $14.46B 15.81B USD | 21.21 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $21.98 24.03 USD |
-0.72
|
$10.65B 11.64B USD | $0 0 USD | $21.98 24.03 USD | $21.98 24.03 USD | $10.65B 11.64B USD | 19.45 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.87 15.16 USD |
+0.95
|
$9.04B 9.89B USD | $0 0 USD | $13.79 15.07 USD | $13.87 15.16 USD | $9.04B 9.89B USD | 12.96 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.04 41.58 USD |
+0.11
|
$4.62B 5.05B USD | $0 0 USD | $37.92 41.45 USD | $38.04 41.58 USD | $4.62B 5.05B USD | 13.25 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $49.34 53.94 USD |
-2.01
|
$2.59B 2.83B USD | $0 0 USD | $49.34 53.94 USD | $49.82 54.46 USD | $2.59B 2.83B USD | 15.46 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.52 12.59 USD |
+0.26
|
$2.36B 2.58B USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $2.36B 2.58B USD | 52.36 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.51 6.02 USD |
-0.36
|
$2B 2.19B USD | $0 0 USD | $5.49 6 USD | $5.51 6.02 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.7 59.79 USD |
+1.11
|
$1.81B 1.97B USD | $0 0 USD | $54.7 59.79 USD | $55.1 60.23 USD | $1.81B 1.97B USD | 10.49 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.46 8.15 USD |
-0.27
|
$594.81M 650.21M USD | $0 0 USD | $7.46 8.15 USD | $7.51 8.21 USD | $594.81M 650.21M USD | 29.83 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.27 2.48 USD |
+5.04
|
$181.71M 198.63M USD | $40 43.73 USD | $2.25 2.45 USD | $2.27 2.48 USD | $181.71M 198.63M USD | 0 | -$2.03 -2.2 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$40.98M 44.8M USD | $39 42.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $40.98M 44.8M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
0
|
$40.98M 44.8M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $40.98M 44.8M USD | 26.59 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52 56.84 USD |
0
|
$29.12M 31.83M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $29.12M 31.83M USD | 21.57 | $2.41 2.63 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.83 2 USD |
+1.1
|
$7.3M 7.98M USD | $510 557.5 USD | $1.83 2 USD | $1.85 2.02 USD | $7.3M 7.98M USD | 22.87 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}