Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (59)
- {{country.name}}
- Tất cả các quốc gia
- Áo (59)
Vienna (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (59)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
+0.75
|
$840.48M 918.75M USD | $9.68K 10.58K USD | $13.2 14.43 USD | $13.6 14.87 USD | $840.48M 918.75M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.27 89.93 USD |
-0.3
|
$656.55B 717.7B USD | $0 0 USD | $82.17 89.82 USD | $82.27 89.93 USD | $656.55B 717.7B USD | 40.93 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.VI | $837.8 915.83 USD |
-0.08
|
$372.78B 407.5B USD | $0 0 USD | $837.8 915.83 USD | $841.2 919.55 USD | $372.78B 407.5B USD | 55.19 | $15.18 16.59 USD | |
| The Procter & Gamble Company PG.VI | $135.32 147.92 USD |
+0.61
|
$320.27B 350.1B USD | $3 3.28 USD | $135.32 147.92 USD | $135.76 148.4 USD | $320.27B 350.1B USD | 24.96 | $5.42 5.92 USD | |
| The Coca-Cola Company KO.VI | $59.36 64.89 USD |
+0.17
|
$256.37B 280.24B USD | $178 194.58 USD | $59.35 64.88 USD | $59.47 65.01 USD | $256.37B 280.24B USD | 27.60 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $152.6 166.81 USD |
-1.55
|
$237.52B 259.65B USD | $0 0 USD | $152.6 166.81 USD | $153.82 168.15 USD | $237.52B 259.65B USD | 27.89 | $5.47 5.98 USD | |
| L'Oréal S.A. OR.VI | $354.95 388.01 USD |
+1.84
|
$193.43B 211.44B USD | $10 10.93 USD | $354.95 388.01 USD | $356.95 390.19 USD | $193.43B 211.44B USD | 29.67 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $109.48 119.68 USD |
-0.07
|
$150.36B 164.36B USD | $0 0 USD | $109.48 119.68 USD | $109.98 120.22 USD | $150.36B 164.36B USD | 18.68 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $51.82 56.65 USD |
-0.5
|
$128.81B 140.81B USD | $0 0 USD | $51.76 56.58 USD | $52.1 56.95 USD | $128.81B 140.81B USD | 22.62 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.48 63.93 USD |
-1.18
|
$112.85B 123.36B USD | $0 0 USD | $58.48 63.93 USD | $59.08 64.58 USD | $112.85B 123.36B USD | 19.95 | $2.93 3.2 USD | |
| Altria Group, Inc. ALTR.VI | $50.1 54.77 USD |
-0.75
|
$84.39B 92.25B USD | $99 108.22 USD | $50.1 54.77 USD | $50.48 55.18 USD | $84.39B 92.25B USD | 9.76 | $5.13 5.61 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.59 62.95 USD |
-0.45
|
$74.75B 81.71B USD | $0 0 USD | $57.59 62.95 USD | $57.83 63.22 USD | $74.75B 81.71B USD | 24.93 | $2.31 2.53 USD | |
| Colgate-Palmolive Company COLG.VI | $74.93 81.91 USD |
-0.15
|
$60.81B 66.47B USD | $0 0 USD | $74.93 81.91 USD | $75.15 82.15 USD | $60.81B 66.47B USD | 24.64 | $3.04 3.32 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-1.17
|
$51.76B 56.58B USD | $0 0 USD | $53.07 58.01 USD | $53.24 58.2 USD | $51.76B 56.58B USD | 40.51 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $69.54 76.02 USD |
-0.26
|
$44.77B 48.94B USD | $0 0 USD | $69.1 75.54 USD | $69.9 76.41 USD | $44.77B 48.94B USD | 22.21 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.05 27.38 USD |
+1.21
|
$44.48B 48.62B USD | $0 0 USD | $25.04 27.37 USD | $25.18 27.53 USD | $44.48B 48.62B USD | 41.74 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $73.64 80.5 USD |
+1.04
|
$41.46B 45.32B USD | $0 0 USD | $73.24 80.06 USD | $74.12 81.02 USD | $41.46B 45.32B USD | 42.32 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.57 66.21 USD |
-1.34
|
$40.04B 43.77B USD | $0 0 USD | $60.57 66.21 USD | $61.06 66.75 USD | $40.04B 43.77B USD | 19.16 | $3.16 3.45 USD | |
| Target Corporation TGTC.VI | $84.12 91.95 USD |
+1.67
|
$38.59B 42.18B USD | $0 0 USD | $83.5 91.28 USD | $84.12 91.95 USD | $38.59B 42.18B USD | 10.72 | $7.84 8.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.02 30.63 USD |
-0.53
|
$38.06B 41.6B USD | $0 0 USD | $28.02 30.63 USD | $28.14 30.76 USD | $38.06B 41.6B USD | 29.49 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $108.42 118.52 USD |
-0.18
|
$35.98B 39.33B USD | $0 0 USD | $108.42 118.52 USD | $108.6 118.71 USD | $35.98B 39.33B USD | 17.15 | $6.32 6.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.27 38.55 USD |
0
|
$32.37B 35.39B USD | $0 0 USD | $35.25 38.53 USD | $35.5 38.81 USD | $32.37B 35.39B USD | 18.08 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.82 69.76 USD |
-0.56
|
$30.94B 33.82B USD | $0 0 USD | $63.75 69.69 USD | $63.96 69.92 USD | $30.94B 33.82B USD | 19.16 | $3.33 3.64 USD | |
| The Hershey Company HSY.VI | $142.92 156.23 USD |
+0.2
|
$29.02B 31.72B USD | $0 0 USD | $142.7 155.99 USD | $143.04 156.36 USD | $29.02B 31.72B USD | 20.41 | $7 7.65 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.36 72.54 USD |
-0.39
|
$26.32B 28.77B USD | $0 0 USD | $66.36 72.54 USD | $66.82 73.04 USD | $26.32B 28.77B USD | 13.88 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.09 24.14 USD |
+0.14
|
$26.16B 28.6B USD | $2.52K 2.76K USD | $22 24.05 USD | $22.3 24.38 USD | $26.16B 28.6B USD | 11.68 | $1.89 2.07 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $69.6 76.08 USD |
+3.88
|
$25.28B 27.63B USD | $0 0 USD | $68 74.33 USD | $69.6 76.08 USD | $25.28B 27.63B USD | 0 | -$2.08 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $138.2 151.07 USD |
+0.44
|
$24.69B 26.99B USD | $0 0 USD | $137.95 150.8 USD | $138.2 151.07 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $106.6 116.53 USD |
+0.47
|
$23.79B 26.01B USD | $0 0 USD | $106.6 116.53 USD | $107.1 117.07 USD | $23.79B 26.01B USD | 26.32 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $67.22 73.48 USD |
+0.03
|
$23.41B 25.59B USD | $0 0 USD | $67.12 73.37 USD | $67.46 73.74 USD | $23.41B 25.59B USD | 19.65 | $3.42 3.74 USD | |
| General Mills, Inc. GIS.VI | $43.12 47.13 USD |
-0.32
|
$23.39B 25.56B USD | $0 0 USD | $43.1 47.11 USD | $43.17 47.19 USD | $23.39B 25.56B USD | 12.28 | $3.51 3.84 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.24 49.45 USD |
+0.4
|
$21.95B 24B USD | $0 0 USD | $45.24 49.45 USD | $45.72 49.97 USD | $21.95B 24B USD | 18.46 | $2.45 2.68 USD | |
| Pernod Ricard SA RI.VI | $86.1 94.12 USD |
+0.61
|
$21.67B 23.69B USD | $0 0 USD | $86.1 94.12 USD | $87.02 95.12 USD | $21.67B 23.69B USD | 19.74 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $96.7 105.71 USD |
-0.34
|
$21.28B 23.26B USD | $3 3.28 USD | $96.06 105.01 USD | $96.7 105.71 USD | $21.28B 23.26B USD | 21.44 | $4.51 4.93 USD | |
| Church & Dwight Co., Inc. CHD.VI | $80.86 88.39 USD |
-0.37
|
$19.95B 21.8B USD | $0 0 USD | $80.86 88.39 USD | $81.22 88.78 USD | $19.95B 21.8B USD | 40.42 | $2 2.19 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.02 92.94 USD |
+0.89
|
$17.92B 19.59B USD | $0 0 USD | $85.02 92.94 USD | $85.43 93.39 USD | $17.92B 19.59B USD | 19.45 | $4.37 4.78 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.02 72.17 USD |
+0.12
|
$17.84B 19.5B USD | $0 0 USD | $66.02 72.17 USD | $66.72 72.93 USD | $17.84B 19.5B USD | 26.83 | $2.46 2.69 USD | |
| Heineken Holding N.V. HEIO.VI | $63.2 69.09 USD |
+0.48
|
$17.8B 19.46B USD | $0 0 USD | $63.05 68.92 USD | $63.5 69.41 USD | $17.8B 19.46B USD | 35.90 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $46.91 51.28 USD |
-0.29
|
$16.73B 18.29B USD | $0 0 USD | $46.82 51.18 USD | $47.08 51.46 USD | $16.73B 18.29B USD | 21.22 | $2.21 2.42 USD | |
| Carlsberg A/S CARL.VI | $118.8 129.86 USD |
-2.3
|
$15.64B 17.09B USD | $0 0 USD | $118.8 129.86 USD | $120.35 131.56 USD | $15.64B 17.09B USD | 17.16 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.82 28.22 USD |
+0.19
|
$14.27B 15.59B USD | $125 136.64 USD | $25.66 28.05 USD | $25.83 28.24 USD | $14.27B 15.59B USD | 22.06 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDEP.VI | $24.44 26.72 USD |
+0.66
|
$11.84B 12.94B USD | $0 0 USD | $24.18 26.43 USD | $24.6 26.89 USD | $11.84B 12.94B USD | 21.62 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $11.74 12.83 USD |
+0.09
|
$9.01B 9.85B USD | $0 0 USD | $11.71 12.8 USD | $11.81 12.9 USD | $9.01B 9.85B USD | 10.97 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $36.74 40.16 USD |
+0.6
|
$4.47B 4.88B USD | $0 0 USD | $36.64 40.05 USD | $36.88 40.31 USD | $4.47B 4.88B USD | 13.55 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $43.42 47.46 USD |
+1.26
|
$2.29B 2.5B USD | $1.71K 1.86K USD | $42.98 46.98 USD | $44.66 48.82 USD | $2.29B 2.5B USD | 18.55 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.09 12.12 USD |
+0.73
|
$2.27B 2.48B USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.8 63.18 USD |
+1.4
|
$1.91B 2.09B USD | $0 0 USD | $57.5 62.86 USD | $57.8 63.18 USD | $1.91B 2.09B USD | 12.04 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.18 7.85 USD |
+1.41
|
$572.49M 625.81M USD | $0 0 USD | $7.18 7.85 USD | $7.22 7.89 USD | $572.49M 625.81M USD | 28.71 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.88 3.14 USD |
-0.83
|
$221.35M 241.97M USD | $3.44K 3.76K USD | $2.88 3.14 USD | $2.92 3.19 USD | $221.35M 241.97M USD | 0 | -$1.96 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
+9.09
|
$38.55M 42.14M USD | $1.2K 1.31K USD | $12 13.12 USD | $12 13.12 USD | $38.55M 42.14M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$35.34M 38.63M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $35.34M 38.63M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $5.33K 5.83K USD | $2.7 2.95 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}