Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (54)
- {{country.name}}
- Tất cả các quốc gia
- Áo (54)
Vienna (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (54)
Tiêu dùng phòng thủ (54)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
-0.43
|
€731.12M 799.21M USD | €697.00 761.92 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.07 1.17 USD |
-6.42
|
€485.77M 531.02M USD | €3.37K 3.68K USD | €1.06 1.16 USD | €1.07 1.17 USD | €485.77M 531.02M USD | 0 | -€2.72 -2.9 USD | ||
| Walmart Inc. WMT.VI | €99.01 108.23 USD |
-0.42
|
€796.79B 871B USD | €0.00 0 USD | €99.01 108.23 USD | €99.01 108.23 USD | €796.79B 871B USD | 40.24 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation COST.VI | €770.20 841.93 USD |
-0.39
|
€342.07B 373.92B USD | €1.00 1.09 USD | €770.20 841.93 USD | €770.20 841.93 USD | €342.07B 373.92B USD | 49.30 | €15.62 17.07 USD | ||
| The Procter & Gamble Company PG.VI | €123.14 134.61 USD |
-1.39
|
€287.75B 314.54B USD | €37.00 40.45 USD | €122.92 134.37 USD | €123.14 134.61 USD | €287.75B 314.54B USD | 20.97 | €5.87 6.42 USD | ||
| The Coca-Cola Company KO.VI | €60.13 65.73 USD |
-0.84
|
€260.08B 284.31B USD | €0.00 0 USD | €60.13 65.73 USD | €60.13 65.73 USD | €260.08B 284.31B USD | 23.21 | €2.59 2.83 USD | ||
| Philip Morris International Inc. PMOR.VI | €126.90 138.72 USD |
-0.47
|
€197.54B 215.94B USD | €0.00 0 USD | €126.90 138.72 USD | €126.90 138.72 USD | €197.54B 215.94B USD | 21.11 | €6.01 6.57 USD | ||
| L'Oréal S.A. OR.VI | €368.85 403.2 USD |
0
|
€197.49B 215.88B USD | €105.00 114.78 USD | €368.40 402.71 USD | €370.10 404.57 USD | €197.49B 215.88B USD | 32.27 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.18 135.75 USD |
-0.7
|
€169.86B 185.68B USD | €0.00 0 USD | €124.18 135.75 USD | €124.18 135.75 USD | €169.86B 185.68B USD | 27.53 | €4.51 4.93 USD | ||
| Unilever PLC ULVR.VI | €49.69 54.32 USD |
-1.99
|
€121.84B 133.18B USD | €0.00 0 USD | €49.69 54.32 USD | €49.69 54.32 USD | €121.84B 133.18B USD | 22.18 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.12 58.07 USD |
+0.99
|
€103.51B 113.15B USD | €0.00 0 USD | €53.12 58.07 USD | €53.12 58.07 USD | €103.51B 113.15B USD | 20.58 | €2.58 2.82 USD | ||
| Altria Group, Inc. ALTR.VI | €50.20 54.88 USD |
-0.06
|
€84.54B 92.41B USD | €70.00 76.52 USD | €50.20 54.88 USD | €50.20 54.88 USD | €84.54B 92.41B USD | 11.18 | €4.49 4.91 USD | ||
| Monster Beverage Corporation MNST.VI | €63.28 69.17 USD |
-0.21
|
€61.83B 67.58B USD | €0.00 0 USD | €63.28 69.17 USD | €63.28 69.17 USD | €61.83B 67.58B USD | 41.90 | €1.51 1.65 USD | ||
| Mondelez International, Inc. MDLZ.VI | €47.10 51.48 USD |
-2.56
|
€60.94B 66.62B USD | €0.00 0 USD | €47.10 51.48 USD | €47.10 51.48 USD | €60.94B 66.62B USD | 20.56 | €2.29 2.5 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.76 34.72 USD |
+0.03
|
€56.40B 61.65B USD | €0.00 0 USD | €31.76 34.72 USD | €31.76 34.72 USD | €56.40B 61.65B USD | 52.93 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.04 73.28 USD |
-0.22
|
€54.21B 59.26B USD | €0.00 0 USD | €67.04 73.28 USD | €67.04 73.28 USD | €54.21B 59.26B USD | 21.90 | €3.06 3.34 USD | ||
| Danone S.A. BN.VI | €76.42 83.54 USD |
0
|
€49.21B 53.8B USD | €0.00 0 USD | €76.42 83.54 USD | €76.62 83.76 USD | €49.21B 53.8B USD | 26.81 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.28 75.73 USD |
-0.09
|
€38.66B 42.26B USD | €0.00 0 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.66B 42.26B USD | 21.38 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €79.06 86.42 USD |
-0.35
|
€35.80B 39.13B USD | €0.00 0 USD | €79.06 86.42 USD | €79.06 86.42 USD | €35.80B 39.13B USD | 11.18 | €7.07 7.73 USD | ||
| The Kroger Co. KR.VI | €53.90 58.92 USD |
-1.68
|
€35.72B 39.04B USD | €0.00 0 USD | €53.90 58.92 USD | €53.90 58.92 USD | €35.72B 39.04B USD | 15.94 | €3.38 3.69 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.55 26.83 USD |
-0.24
|
€33.46B 36.57B USD | €0.00 0 USD | €24.55 26.83 USD | €24.55 26.83 USD | €33.46B 36.57B USD | 24.79 | €0.99 1.08 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €90.20 98.6 USD |
-0.44
|
€32.50B 35.53B USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €32.50B 35.53B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.VI | €156.44 171.01 USD |
-0.53
|
€31.72B 34.68B USD | €0.00 0 USD | €156.44 171.01 USD | €156.44 171.01 USD | €31.72B 34.68B USD | 27.25 | €5.74 6.27 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.98 38.24 USD |
+0.11
|
€31.42B 34.35B USD | €0.00 0 USD | €34.98 38.24 USD | €34.98 38.24 USD | €31.42B 34.35B USD | 15.40 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €62.88 68.74 USD |
-0.87
|
€30.17B 32.98B USD | €0.00 0 USD | €62.88 68.74 USD | €62.88 68.74 USD | €30.17B 32.98B USD | 19.64 | €3.20 3.5 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.55 96.8 USD |
-1.08
|
€29.39B 32.12B USD | €0.00 0 USD | €88.55 96.8 USD | €88.55 96.8 USD | €29.39B 32.12B USD | 17.46 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.20 74.55 USD |
-1.02
|
€28.60B 31.26B USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €28.60B 31.26B USD | 13.63 | €5.00 5.47 USD | ||
| Kellanova KELL.VI | €71.32 77.96 USD |
-0.28
|
€24.81B 27.13B USD | €0.00 0 USD | €71.32 77.96 USD | €71.32 77.96 USD | €24.81B 27.13B USD | 22.71 | €3.14 3.43 USD | ||
| The Kraft Heinz Company KHC.VI | €20.95 22.9 USD |
-1.44
|
€24.79B 27.1B USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €24.79B 27.1B USD | 0 | -€3.18 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.53 55.24 USD |
-1
|
€24.28B 26.54B USD | €0.00 0 USD | €50.53 55.24 USD | €50.53 55.24 USD | €24.28B 26.54B USD | 23.94 | €2.11 2.31 USD | ||
| General Mills, Inc. GIS.VI | €39.56 43.24 USD |
-0.35
|
€21.36B 23.35B USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €21.36B 23.35B USD | 8.73 | €4.53 4.95 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.30 133.69 USD |
+0.62
|
€21.29B 23.27B USD | €0.00 0 USD | €122.30 133.69 USD | €122.30 133.69 USD | €21.29B 23.27B USD | 20.79 | €5.88 6.43 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.14 114.93 USD |
-1.44
|
€21.17B 23.14B USD | €0.00 0 USD | €105.14 114.93 USD | €105.14 114.93 USD | €21.17B 23.14B USD | 23.26 | €4.52 4.94 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €89.78 98.14 USD |
-0.88
|
€20.08B 21.95B USD | €0.00 0 USD | €89.78 98.14 USD | €89.78 98.14 USD | €20.08B 21.95B USD | 22.72 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €76.50 83.62 USD |
-0.86
|
€19.43B 21.24B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €19.43B 21.24B USD | 11.86 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.58 79.34 USD |
-0.38
|
€17.55B 19.18B USD | €0.00 0 USD | €72.58 79.34 USD | €72.58 79.34 USD | €17.55B 19.18B USD | 26.68 | €2.72 2.97 USD | ||
| Tyson Foods, Inc. TSN.VI | €48.74 53.28 USD |
+0.67
|
€17.21B 18.81B USD | €0.00 0 USD | €48.74 53.28 USD | €48.74 53.28 USD | €17.21B 18.81B USD | 42.75 | €1.14 1.25 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.95 66.63 USD |
-0.16
|
€17.03B 18.62B USD | €0.00 0 USD | €60.95 66.63 USD | €60.95 66.63 USD | €17.03B 18.62B USD | 18.63 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.64 34.59 USD |
+0.13
|
€15.35B 16.78B USD | €0.00 0 USD | €31.64 34.59 USD | €31.64 34.59 USD | €15.35B 16.78B USD | 25.72 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €54.44 59.51 USD |
-0.62
|
€14.61B 15.97B USD | €0.00 0 USD | €54.44 59.51 USD | €54.44 59.51 USD | €14.61B 15.97B USD | 22.04 | €2.47 2.7 USD | ||
| Carlsberg A/S CARL.VI | €108.90 119.04 USD |
-0.23
|
€14.55B 15.9B USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €14.55B 15.9B USD | 16.13 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.86 22.8 USD |
-0.33
|
€11.47B 12.54B USD | €0.00 0 USD | €20.86 22.8 USD | €20.86 22.8 USD | €11.47B 12.54B USD | 27.81 | €0.75 0.82 USD | ||
| Carrefour SA CARR.VI | €13.47 14.72 USD |
0
|
€9.51B 10.4B USD | €0.00 0 USD | €13.43 14.68 USD | €13.57 14.83 USD | €9.51B 10.4B USD | 28.64 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €33.38 36.49 USD |
-0.36
|
€4.04B 4.42B USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €4.04B 4.42B USD | 12.31 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.30 73.57 USD |
-0.3
|
€2.26B 2.48B USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €2.26B 2.48B USD | 12.99 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.68 6.21 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.73 10.63 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €9.73 10.63 USD | €9.73 10.63 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €36.78 40.21 USD |
-0.76
|
€1.93B 2.1B USD | €0.00 0 USD | €36.78 40.21 USD | €36.78 40.21 USD | €1.93B 2.1B USD | 20.89 | €1.76 1.92 USD | ||
| Ontex Group NV ONTX.VI | €6.59 7.2 USD |
-0.45
|
€525.44M 574.38M USD | €0.00 0 USD | €6.59 7.2 USD | €6.59 7.2 USD | €525.44M 574.38M USD | 73.22 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 14.35 | €1.08 1.18 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€30.29M 33.11M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €30.29M 33.11M USD | 11.11 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
0
|
€11.97M 13.08M USD | €600.00 655.88 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}