Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (59)
- {{country.name}}
- Tất cả các quốc gia
- Áo (59)
Vienna (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (59)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
-1.66
|
€740.49M 809.46M USD | €2.70K 2.96K USD | €11.85 12.95 USD | €12.00 13.12 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.90 0.98 USD |
-8.79
|
€408.67M 446.73M USD | €63.11K 68.99K USD | €0.90 0.98 USD | €1.03 1.13 USD | €408.67M 446.73M USD | 0 | -€2.73 -2.9 USD | ||
| Walmart Inc. WMT.VI | €88.63 96.88 USD |
+1.82
|
€706.67B 772.48B USD | €15.00 16.4 USD | €88.25 96.47 USD | €88.64 96.9 USD | €706.67B 772.48B USD | 38.70 | €2.29 2.5 USD | ||
| Costco Wholesale Corporation COST.VI | €786.80 860.08 USD |
-0.54
|
€349.44B 381.98B USD | €0.00 0 USD | €786.80 860.08 USD | €795.10 869.15 USD | €349.44B 381.98B USD | 49.98 | €15.74 17.21 USD | ||
| The Procter & Gamble Company PG.VI | €125.26 136.93 USD |
-1.56
|
€292.70B 319.96B USD | €159.00 173.81 USD | €125.26 136.93 USD | €127.60 139.48 USD | €292.70B 319.96B USD | 21.23 | €5.90 6.45 USD | ||
| The Coca-Cola Company KO.VI | €61.27 66.98 USD |
+0.77
|
€265.01B 289.7B USD | €324.00 354.18 USD | €61.17 66.87 USD | €61.47 67.2 USD | €265.01B 289.7B USD | 23.47 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €132.92 145.3 USD |
+0.54
|
€206.91B 226.18B USD | €0.00 0 USD | €132.92 145.3 USD | €133.88 146.35 USD | €206.91B 226.18B USD | 22.00 | €6.04 6.6 USD | ||
| L'Oréal S.A. OR.VI | €354.80 387.84 USD |
-0.84
|
€189.96B 207.65B USD | €0.00 0 USD | €354.80 387.84 USD | €358.60 392 USD | €189.96B 207.65B USD | 31.09 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEPS.VI | €126.82 138.63 USD |
+1.85
|
€173.47B 189.63B USD | €150.00 163.97 USD | €125.46 137.14 USD | €126.82 138.63 USD | €173.47B 189.63B USD | 27.99 | €4.53 4.95 USD | ||
| Unilever PLC ULVR.VI | €51.18 55.95 USD |
-0.54
|
€125.49B 137.17B USD | €2.00 2.19 USD | €50.86 55.6 USD | €51.18 55.95 USD | €125.49B 137.17B USD | 22.84 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.10 59.14 USD |
-1.96
|
€106.07B 115.94B USD | €0.00 0 USD | €54.10 59.14 USD | €54.78 59.88 USD | €106.07B 115.94B USD | 20.80 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €50.32 55.01 USD |
+1.51
|
€84.74B 92.63B USD | €0.00 0 USD | €50.11 54.78 USD | €50.32 55.01 USD | €84.74B 92.63B USD | 11.13 | €4.52 4.94 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.31 52.8 USD |
-1.19
|
€62.51B 68.33B USD | €21.00 22.96 USD | €48.31 52.8 USD | €49.30 53.89 USD | €62.51B 68.33B USD | 21.00 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MNST.VI | €62.46 68.28 USD |
+1.88
|
€61.02B 66.71B USD | €0.00 0 USD | €61.32 67.03 USD | €62.46 68.28 USD | €61.02B 66.71B USD | 41.09 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.72 34.67 USD |
+0.57
|
€56.33B 61.57B USD | €0.00 0 USD | €31.72 34.67 USD | €31.92 34.89 USD | €56.33B 61.57B USD | 51.99 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.94 74.27 USD |
+1.16
|
€54.94B 60.06B USD | €0.00 0 USD | €67.30 73.57 USD | €67.94 74.27 USD | €54.94B 60.06B USD | 22.05 | €3.08 3.37 USD | ||
| Danone S.A. BN.VI | €78.44 85.75 USD |
-0.53
|
€50.51B 55.22B USD | €0.00 0 USD | €78.06 85.33 USD | €78.50 85.81 USD | €50.51B 55.22B USD | 27.52 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.46 75.93 USD |
-1.59
|
€38.97B 42.6B USD | €0.00 0 USD | €69.46 75.93 USD | €70.20 76.74 USD | €38.97B 42.6B USD | 21.43 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €56.93 62.23 USD |
+0.51
|
€37.73B 41.24B USD | €0.00 0 USD | €56.93 62.23 USD | €57.62 62.99 USD | €37.73B 41.24B USD | 16.74 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €77.24 84.43 USD |
-1.18
|
€35.10B 38.37B USD | €0.00 0 USD | €77.24 84.43 USD | €77.96 85.22 USD | €35.10B 38.37B USD | 10.43 | €7.40 8.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.01 39.36 USD |
-0.52
|
€32.35B 35.36B USD | €0.00 0 USD | €35.92 39.27 USD | €36.27 39.65 USD | €32.35B 35.36B USD | 15.86 | €2.27 2.48 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.52 25.71 USD |
+1.23
|
€32.05B 35.04B USD | €0.00 0 USD | €23.35 25.52 USD | €23.52 25.71 USD | €32.05B 35.04B USD | 23.51 | €1.00 1.09 USD | ||
| The Hershey Company HSY.VI | €154.74 169.15 USD |
+1.98
|
€31.38B 34.3B USD | €0.00 0 USD | €153.28 167.56 USD | €156.92 171.53 USD | €31.38B 34.3B USD | 26.81 | €5.77 6.31 USD | ||
| Sysco Corporation SYY.VI | €64.61 70.63 USD |
+0.81
|
€31.00B 33.89B USD | €0.00 0 USD | €64.54 70.55 USD | €65.03 71.09 USD | €31.00B 33.89B USD | 20.06 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.01 98.39 USD |
+0.63
|
€29.87B 32.65B USD | €0.00 0 USD | €89.55 97.89 USD | €90.28 98.69 USD | €29.87B 32.65B USD | 17.64 | €5.10 5.57 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.70 77.28 USD |
-1.04
|
€29.65B 32.41B USD | €3.00 3.28 USD | €70.46 77.02 USD | €71.06 77.68 USD | €29.65B 32.41B USD | 14.13 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €75.60 82.64 USD |
-2.33
|
€27.24B 29.78B USD | €0.00 0 USD | €75.60 82.64 USD | €76.40 83.52 USD | €27.24B 29.78B USD | 0 | -€2.24 -2.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.31 23.29 USD |
+0.19
|
€25.22B 27.57B USD | €150.00 163.97 USD | €21.31 23.29 USD | €21.45 23.44 USD | €25.22B 27.57B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KELL.VI | €71.84 78.53 USD |
+0.17
|
€25.00B 27.32B USD | €0.00 0 USD | €71.80 78.49 USD | €71.92 78.62 USD | €25.00B 27.32B USD | 22.73 | €3.16 3.45 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.12 55.88 USD |
+2
|
€24.57B 26.85B USD | €0.00 0 USD | €50.42 55.12 USD | €51.12 55.88 USD | €24.57B 26.85B USD | 24.11 | €2.12 2.32 USD | ||
| General Mills, Inc. GIS.VI | €40.32 44.08 USD |
-0.57
|
€21.77B 23.8B USD | €0.00 0 USD | €40.32 44.08 USD | €40.93 44.74 USD | €21.77B 23.8B USD | 8.82 | €4.57 5 USD | ||
| Pernod Ricard SA RI.VI | €81.34 88.92 USD |
-0.49
|
€20.66B 22.59B USD | €0.00 0 USD | €81.20 88.76 USD | €81.90 89.53 USD | €20.66B 22.59B USD | 12.61 | €6.45 7.05 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €90.12 98.51 USD |
-1.27
|
€20.15B 22.03B USD | €4.00 4.37 USD | €90.12 98.51 USD | €91.40 99.91 USD | €20.15B 22.03B USD | 22.81 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €114.45 125.11 USD |
+4.28
|
€19.92B 21.78B USD | €0.00 0 USD | €111.25 121.61 USD | €114.45 125.11 USD | €19.92B 21.78B USD | 19.30 | €5.93 6.48 USD | ||
| Dollar Tree, Inc. DLTR.VI | €91.09 99.57 USD |
+1.27
|
€18.75B 20.49B USD | €0.00 0 USD | €90.04 98.43 USD | €91.09 99.57 USD | €18.75B 20.49B USD | 20.46 | €4.45 4.86 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.00 78.71 USD |
-0.61
|
€17.41B 19.03B USD | €0.00 0 USD | €72.00 78.71 USD | €72.38 79.12 USD | €17.41B 19.03B USD | 26.27 | €2.74 3 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.90 66.57 USD |
-1.62
|
€17.10B 18.69B USD | €0.00 0 USD | €60.90 66.57 USD | €61.55 67.28 USD | €17.10B 18.69B USD | 18.62 | €3.27 3.57 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.00 50.28 USD |
-0.17
|
€16.24B 17.75B USD | €0.00 0 USD | €46.00 50.28 USD | €46.73 51.08 USD | €16.24B 17.75B USD | 39.99 | €1.15 1.26 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.60 34.54 USD |
+0.13
|
€15.33B 16.76B USD | €0.00 0 USD | €31.56 34.5 USD | €31.60 34.54 USD | €15.33B 16.76B USD | 25.69 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.22 61.46 USD |
-0.11
|
€15.09B 16.49B USD | €0.00 0 USD | €56.22 61.46 USD | €56.70 61.98 USD | €15.09B 16.49B USD | 22.66 | €2.48 2.71 USD | ||
| Carlsberg A/S CARL.VI | €103.10 112.7 USD |
-1.62
|
€13.77B 15.06B USD | €0.00 0 USD | €103.10 112.7 USD | €104.45 114.18 USD | €13.77B 15.06B USD | 15.27 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €19.28 21.07 USD |
+0.08
|
€10.60B 11.59B USD | €0.00 0 USD | €19.28 21.07 USD | €19.63 21.46 USD | €10.60B 11.59B USD | 16.33 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.19 14.42 USD |
-1.09
|
€9.36B 10.23B USD | €0.00 0 USD | €13.17 14.4 USD | €13.30 14.53 USD | €9.36B 10.23B USD | 28.06 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €31.70 34.65 USD |
-1.12
|
€3.84B 4.2B USD | €0.00 0 USD | €31.70 34.65 USD | €31.94 34.91 USD | €3.84B 4.2B USD | 11.69 | €2.71 2.96 USD | ||
| Rémy Cointreau SA RCO.VI | €42.42 46.37 USD |
-0.52
|
€2.24B 2.45B USD | €0.00 0 USD | €42.42 46.37 USD | €43.20 47.22 USD | €2.24B 2.45B USD | 18.12 | €2.34 2.56 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.60 71.71 USD |
-0.46
|
€2.21B 2.41B USD | €0.00 0 USD | €65.40 71.49 USD | €66.20 72.37 USD | €2.21B 2.41B USD | 12.66 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.61 6.13 USD |
+0.36
|
€2.04B 2.23B USD | €0.00 0 USD | €5.58 6.1 USD | €5.61 6.13 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.47 10.35 USD |
-0.73
|
€1.93B 2.11B USD | €0.00 0 USD | €9.47 10.35 USD | €9.56 10.45 USD | €1.93B 2.11B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.22 6.8 USD |
-0.16
|
€495.94M 542.13M USD | €0.00 0 USD | €6.21 6.79 USD | €6.28 6.86 USD | €495.94M 542.13M USD | 69.11 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €55.00 60.12 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
+0.65
|
€32.62M 35.66M USD | €394.00 430.7 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 14.35 | €1.08 1.18 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.03M 31.73M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.03M 31.73M USD | 10.64 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €2.82 3.08 USD |
-4.08
|
€11.25M 12.3M USD | €4.88K 5.34K USD | €2.70 2.95 USD | €3.02 3.3 USD | €11.25M 12.3M USD | 35.25 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}