Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (59)
- {{country.name}}
- Tất cả các quốc gia
- Áo (59)
Vienna (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (59)
Tiêu dùng phòng thủ (59)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+2.61
|
$737.37M 806.05M USD | $5.64K 6.17K USD | $11.5 12.57 USD | $11.8 12.9 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $88.38 96.61 USD |
+3.24
|
$711.75B 778.04B USD | $11 12.02 USD | $85.65 93.63 USD | $88.55 96.8 USD | $711.75B 778.04B USD | 40.91 | $2.16 2.36 USD | |
| Costco Wholesale Corporation COST.VI | $917.7 1003.17 USD |
+1.85
|
$408.39B 446.43B USD | $0 0 USD | $901.1 985.02 USD | $917.7 1003.17 USD | $408.39B 446.43B USD | 59.90 | $15.32 16.75 USD | |
| The Procter & Gamble Company PG.VI | $145.44 158.99 USD |
+0.72
|
$343B 374.95B USD | $262 286.4 USD | $144.98 158.48 USD | $145.52 159.07 USD | $343B 374.95B USD | 25.83 | $5.63 6.15 USD | |
| The Coca-Cola Company KO.VI | $64.19 70.17 USD |
+1.42
|
$279.58B 305.62B USD | $348 380.41 USD | $63.85 69.8 USD | $64.19 70.17 USD | $279.58B 305.62B USD | 28.78 | $2.23 2.44 USD | |
| Philip Morris International Inc. PMOR.VI | $152 166.16 USD |
+3.12
|
$242.8B 265.42B USD | $0 0 USD | $151.06 165.13 USD | $152 166.16 USD | $242.8B 265.42B USD | 26.80 | $5.67 6.2 USD | |
| L'Oréal S.A. OR.VI | $374.65 409.54 USD |
-0.45
|
$200.01B 218.64B USD | $20 21.86 USD | $374.65 409.54 USD | $379.95 415.34 USD | $200.01B 218.64B USD | 31.29 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEPS.VI | $117.84 128.82 USD |
+0.92
|
$162.74B 177.9B USD | $36 39.35 USD | $117.76 128.73 USD | $118.02 129.01 USD | $162.74B 177.9B USD | 19.38 | $6.08 6.65 USD | |
| Unilever PLC ULVR.VI | $54.88 59.99 USD |
+0.85
|
$135.07B 147.65B USD | $0 0 USD | $54.86 59.97 USD | $55.06 60.19 USD | $135.07B 147.65B USD | 23.96 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.12 65.72 USD |
+0.2
|
$115.5B 126.25B USD | $0 0 USD | $60.12 65.72 USD | $60.66 66.31 USD | $115.5B 126.25B USD | 19.77 | $3.04 3.32 USD | |
| Altria Group, Inc. ALTR.VI | $52.53 57.42 USD |
+2.26
|
$89.44B 97.77B USD | $2 2.19 USD | $51.87 56.7 USD | $52.53 57.42 USD | $89.44B 97.77B USD | 9.85 | $5.33 5.83 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.83
|
$76.06B 83.15B USD | $4 4.37 USD | $57.89 63.28 USD | $58.33 63.76 USD | $76.06B 83.15B USD | 24.09 | $2.41 2.63 USD | |
| Colgate-Palmolive Company COLG.VI | $81.16 88.72 USD |
+1.64
|
$66.03B 72.18B USD | $197 215.35 USD | $79.84 87.28 USD | $81.16 88.72 USD | $66.03B 72.18B USD | 25.76 | $3.15 3.44 USD | |
| Monster Beverage Corporation MNST.VI | $56.04 61.26 USD |
+1.76
|
$55.32B 60.47B USD | $0 0 USD | $55.48 60.65 USD | $56.04 61.26 USD | $55.32B 60.47B USD | 41.20 | $1.36 1.49 USD | |
| Japan Tobacco Inc. JAT.VI | $27.33 29.88 USD |
+2.09
|
$48.53B 53.05B USD | $0 0 USD | $27.2 29.73 USD | $27.33 29.88 USD | $48.53B 53.05B USD | 44.80 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $74.06 80.96 USD |
+1.62
|
$47.51B 51.93B USD | $0 0 USD | $73.92 80.8 USD | $74.28 81.2 USD | $47.51B 51.93B USD | 23.66 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $78.68 86.01 USD |
+0.67
|
$44.34B 48.47B USD | $0 0 USD | $78.68 86.01 USD | $79.26 86.64 USD | $44.34B 48.47B USD | 45.21 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.6 135.11 USD |
+3.19
|
$42.06B 45.98B USD | $0 0 USD | $122.96 134.41 USD | $123.6 135.11 USD | $42.06B 45.98B USD | 18.84 | $6.56 7.17 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.19 33 USD |
+1.56
|
$41.38B 45.23B USD | $0 0 USD | $29.94 32.72 USD | $30.19 33 USD | $41.38B 45.23B USD | 30.80 | $0.98 1.07 USD | |
| Target Corporation TGTC.VI | $88.22 96.44 USD |
+4.75
|
$41.32B 45.17B USD | $0 0 USD | $86.86 94.95 USD | $88.22 96.44 USD | $41.32B 45.17B USD | 11.12 | $7.93 8.67 USD | |
| The Kroger Co. KR.VI | $61.12 66.81 USD |
+1.19
|
$40.74B 44.53B USD | $0 0 USD | $60.31 65.93 USD | $61.12 66.81 USD | $40.74B 44.53B USD | 18.63 | $3.28 3.59 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.86 40.29 USD |
+1.07
|
$33.65B 36.78B USD | $0 0 USD | $36.83 40.26 USD | $36.99 40.44 USD | $33.65B 36.78B USD | 18.90 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.82 70.86 USD |
+1
|
$31.68B 34.63B USD | $0 0 USD | $64.47 70.47 USD | $64.82 70.86 USD | $31.68B 34.63B USD | 18.73 | $3.46 3.78 USD | |
| Constellation Brands, Inc. STZ.VI | $172.8 188.89 USD |
+2.22
|
$31.03B 33.92B USD | $0 0 USD | $172.8 188.89 USD | $176.6 193.05 USD | $31.03B 33.92B USD | 0 | -$0.41 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $24.7 27 USD |
+0.82
|
$29.34B 32.07B USD | $0 0 USD | $24.53 26.81 USD | $24.7 27 USD | $29.34B 32.07B USD | 12.60 | $1.96 2.14 USD | |
| The Hershey Company HSY.VI | $140.74 153.85 USD |
-1.48
|
$28.97B 31.67B USD | $0 0 USD | $140.74 153.85 USD | $145.36 158.9 USD | $28.97B 31.67B USD | 19.38 | $7.26 7.94 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70 76.52 USD |
-0.43
|
$27.55B 30.11B USD | $0 0 USD | $70 76.52 USD | $70.86 77.46 USD | $27.55B 30.11B USD | 14.64 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $48.94 53.49 USD |
+2.13
|
$27.21B 29.74B USD | $0 0 USD | $48.61 53.13 USD | $48.94 53.49 USD | $27.21B 29.74B USD | 12.02 | $4.07 4.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.15 131.34 USD |
+0.88
|
$26.86B 29.37B USD | $0 0 USD | $120.15 131.34 USD | $121.2 132.49 USD | $26.86B 29.37B USD | 29.66 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $73.68 80.54 USD |
+0.16
|
$25.56B 27.94B USD | $0 0 USD | $73.12 79.93 USD | $73.68 80.54 USD | $25.56B 27.94B USD | 20.75 | $3.55 3.88 USD | |
| Pernod Ricard SA RI.VI | $94.56 103.37 USD |
+0.85
|
$24.51B 26.8B USD | $0 0 USD | $94.56 103.37 USD | $95.88 104.81 USD | $24.51B 26.8B USD | 21.68 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.46 48.6 USD |
+3.37
|
$21.7B 23.72B USD | $0 0 USD | $43.47 47.51 USD | $44.46 48.6 USD | $21.7B 23.72B USD | 17.50 | $2.54 2.78 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.3 93.24 USD |
+1.14
|
$21.06B 23.03B USD | $0 0 USD | $84.5 92.37 USD | $85.4 93.35 USD | $21.06B 23.03B USD | 41.00 | $2.08 2.27 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.2 63.62 USD |
+2.11
|
$20.92B 22.86B USD | $160 174.9 USD | $57.2 62.53 USD | $61.2 66.9 USD | $20.92B 22.86B USD | 0 | -$2.17 -2.3 USD | |
| Heineken Holding N.V. HEIO.VI | $70.65 77.23 USD |
+0.5
|
$19.93B 21.79B USD | $0 0 USD | $70.65 77.23 USD | $71.15 77.78 USD | $19.93B 21.79B USD | 40.14 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $83.56 91.34 USD |
+1.91
|
$18.64B 20.38B USD | $0 0 USD | $82.81 90.52 USD | $83.56 91.34 USD | $18.64B 20.38B USD | 18.28 | $4.57 5 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.88 73.11 USD |
+0.45
|
$18.01B 19.68B USD | $0 0 USD | $66.58 72.78 USD | $66.88 73.11 USD | $18.01B 19.68B USD | 25.82 | $2.59 2.83 USD | |
| Tyson Foods, Inc. TSN.VI | $50.05 54.71 USD |
+1.03
|
$17.91B 19.58B USD | $0 0 USD | $49.63 54.25 USD | $50.08 54.74 USD | $17.91B 19.58B USD | 21.76 | $2.3 2.51 USD | |
| Carlsberg A/S CARL.VI | $124.6 136.2 USD |
-0.52
|
$16.71B 18.26B USD | $0 0 USD | $124.6 136.2 USD | $126.35 138.12 USD | $16.71B 18.26B USD | 18.03 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $77.77 85.01 USD |
+0.69
|
$16.38B 17.91B USD | $0 0 USD | $77.58 84.81 USD | $78.32 85.61 USD | $16.38B 17.91B USD | 18.00 | $4.32 4.72 USD | |
| Hormel Foods Corporation HRL.VI | $27.1 29.62 USD |
+1.57
|
$15.07B 16.47B USD | $0 0 USD | $26.86 29.36 USD | $27.1 29.62 USD | $15.07B 16.47B USD | 22.03 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $22.26 24.33 USD |
+1.37
|
$10.79B 11.79B USD | $0 0 USD | $22.22 24.29 USD | $22.32 24.4 USD | $10.79B 11.79B USD | 19.69 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.16 15.48 USD |
-0.42
|
$9.17B 10.03B USD | $170 185.83 USD | $14.16 15.48 USD | $14.29 15.62 USD | $9.17B 10.03B USD | 13.23 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.9 42.52 USD |
+1.09
|
$4.72B 5.16B USD | $0 0 USD | $38.9 42.52 USD | $39.08 42.72 USD | $4.72B 5.16B USD | 13.55 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.7 52.14 USD |
-0.25
|
$2.58B 2.82B USD | $0 0 USD | $47.7 52.14 USD | $48.02 52.49 USD | $2.58B 2.82B USD | 14.95 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.47 12.54 USD |
+2.32
|
$2.37B 2.59B USD | $0 0 USD | $11.47 12.54 USD | $11.65 12.74 USD | $2.37B 2.59B USD | 52.13 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.56 6.08 USD |
+0.72
|
$2.02B 2.21B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.8 59.9 USD |
-0.18
|
$1.81B 1.98B USD | $0 0 USD | $54.8 59.9 USD | $55.2 60.34 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.57 8.28 USD |
+1.34
|
$606.81M 663.33M USD | $0 0 USD | $7.55 8.25 USD | $7.61 8.32 USD | $606.81M 663.33M USD | 30.28 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.3 2.52 USD |
+7.92
|
$182.31M 199.29M USD | $3.44K 3.76K USD | $2.18 2.38 USD | $2.3 2.52 USD | $182.31M 199.29M USD | 0 | -$2.04 -2.2 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.2 10.06 USD |
+2.22
|
$27.67M 30.24M USD | $115 125.71 USD | $9.2 10.06 USD | $9.2 10.06 USD | $27.67M 30.24M USD | 9.78 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
0
|
$27.07M 29.59M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $27.07M 29.59M USD | 15.95 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.71 1.87 USD |
-3.93
|
$6.82M 7.46M USD | $400 437.25 USD | $1.71 1.87 USD | $1.77 1.93 USD | $6.82M 7.46M USD | 21.37 | $0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}