国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (59)
- {{country.name}}
- すべての国
- オーストリア (59)
Vienna (59)
- {{item.name}}
- 全取引所
- Vienna (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.90 13.01 USD |
-0.83
|
€752.99M 823.12M USD | €6.59K 7.2K USD | €11.85 12.95 USD | €12.15 13.28 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.02 1.11 USD |
-7.47
|
€528.44M 577.65M USD | €44.71K 48.88K USD | €0.99 1.08 USD | €1.08 1.18 USD | €528.44M 577.65M USD | 0 | -€1.86 -2.03 USD | |
| Walmart Inc. WMT.VI | €88.63 96.88 USD |
+1.22
|
€706.63B 772.45B USD | €0.00 0 USD | €88.00 96.2 USD | €88.63 96.88 USD | €706.63B 772.45B USD | 38.53 | €2.30 2.51 USD | |
| Costco Wholesale Corporation COST.VI | €802.00 876.69 USD |
+1.35
|
€355.43B 388.53B USD | €0.00 0 USD | €797.50 871.78 USD | €802.00 876.69 USD | €355.43B 388.53B USD | 50.50 | €15.88 17.36 USD | |
| The Procter & Gamble Company PG.VI | €127.64 139.53 USD |
+0.85
|
€303.66B 331.94B USD | €70.00 76.52 USD | €126.54 138.33 USD | €127.64 139.53 USD | €303.66B 331.94B USD | 21.41 | €5.96 6.52 USD | |
| The Coca-Cola Company KO.VI | €61.07 66.76 USD |
+2.33
|
€262.70B 287.17B USD | €179.00 195.67 USD | €59.84 65.41 USD | €61.07 66.76 USD | €262.70B 287.17B USD | 23.22 | €2.63 2.87 USD | |
| Philip Morris International Inc. PMOR.VI | €130.96 143.16 USD |
+0.43
|
€203.86B 222.84B USD | €0.00 0 USD | €129.50 141.56 USD | €130.96 143.16 USD | €203.86B 222.84B USD | 21.46 | €6.10 6.67 USD | |
| L'Oréal S.A. OR.VI | €354.45 387.46 USD |
-0.38
|
€192.83B 210.79B USD | €104.00 113.69 USD | €350.35 382.98 USD | €354.45 387.46 USD | €192.83B 210.79B USD | 31.06 | €11.41 12.47 USD | |
| PepsiCo, Inc. PEPS.VI | €123.76 135.29 USD |
+0.24
|
€172.63B 188.71B USD | €210.00 229.56 USD | €122.76 134.19 USD | €124.26 135.83 USD | €172.63B 188.71B USD | 27.02 | €4.58 5.01 USD | |
| Unilever PLC ULVR.VI | €52.26 57.13 USD |
-0.34
|
€128.14B 140.07B USD | €15.00 16.4 USD | €52.18 57.04 USD | €52.26 57.13 USD | €128.14B 140.07B USD | 23.33 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.24 59.29 USD |
-1.56
|
€103.29B 112.92B USD | €0.00 0 USD | €54.08 59.12 USD | €54.76 59.86 USD | €103.29B 112.92B USD | 20.70 | €2.62 2.86 USD | |
| Altria Group, Inc. ALTR.VI | €49.95 54.6 USD |
+0.06
|
€83.85B 91.66B USD | €0.00 0 USD | €49.69 54.32 USD | €49.95 54.6 USD | €83.85B 91.66B USD | 10.95 | €4.56 4.98 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.69 54.32 USD |
+1.64
|
€64.12B 70.09B USD | €0.00 0 USD | €48.63 53.16 USD | €49.69 54.32 USD | €64.12B 70.09B USD | 21.41 | €2.32 2.54 USD | |
| Monster Beverage Corporation MNST.VI | €61.44 67.16 USD |
+5.93
|
€60.03B 65.62B USD | €300.00 327.94 USD | €59.10 64.6 USD | €61.44 67.16 USD | €60.03B 65.62B USD | 40.42 | €1.52 1.66 USD | |
| Japan Tobacco Inc. JAT.VI | €31.18 34.08 USD |
+1.07
|
€55.37B 60.53B USD | €0.00 0 USD | €31.16 34.06 USD | €31.32 34.24 USD | €55.37B 60.53B USD | 50.29 | €0.62 0.68 USD | |
| Colgate-Palmolive Company COLG.VI | €68.09 74.43 USD |
+1.6
|
€54.88B 60B USD | €0.00 0 USD | €66.91 73.14 USD | €68.09 74.43 USD | €54.88B 60B USD | 21.96 | €3.10 3.39 USD | |
| Danone S.A. BN.VI | €78.44 85.75 USD |
+1.66
|
€50.51B 55.22B USD | €137.00 149.76 USD | €77.42 84.63 USD | €78.44 85.75 USD | €50.51B 55.22B USD | 27.52 | €2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | €69.38 75.84 USD |
+1.05
|
€38.70B 42.3B USD | €0.00 0 USD | €69.08 75.51 USD | €69.40 75.86 USD | €38.70B 42.3B USD | 21.41 | €3.24 3.54 USD | |
| The Kroger Co. KR.VI | €55.89 61.1 USD |
+1.67
|
€37.04B 40.49B USD | €0.00 0 USD | €54.86 59.97 USD | €55.89 61.1 USD | €37.04B 40.49B USD | 16.29 | €3.43 3.75 USD | |
| Target Corporation TGTC.VI | €77.54 84.76 USD |
+0.68
|
€36.41B 39.8B USD | €0.00 0 USD | €77.16 84.35 USD | €78.22 85.51 USD | €36.41B 39.8B USD | 10.38 | €7.47 8.17 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.00 98.38 USD |
+3.63
|
€34.33B 37.53B USD | €0.00 0 USD | €87.02 95.12 USD | €90.00 98.38 USD | €34.33B 37.53B USD | 17.50 | €5.14 5.62 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.65 38.97 USD |
-1.76
|
€31.98B 34.95B USD | €0.00 0 USD | €35.65 38.97 USD | €36.17 39.54 USD | €31.98B 34.95B USD | 15.70 | €2.27 2.48 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.73 24.85 USD |
-0.94
|
€31.89B 34.86B USD | €0.00 0 USD | €22.73 24.85 USD | €22.89 25.02 USD | €31.89B 34.86B USD | 22.50 | €1.01 1.1 USD | |
| Sysco Corporation SYY.VI | €64.14 70.11 USD |
+1.3
|
€30.74B 33.6B USD | €0.00 0 USD | €62.99 68.86 USD | €64.14 70.11 USD | €30.74B 33.6B USD | 19.73 | €3.25 3.55 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €73.80 80.67 USD |
-5.63
|
€30.11B 32.92B USD | €0.00 0 USD | €73.80 80.67 USD | €76.20 83.3 USD | €30.11B 32.92B USD | 0 | -€2.25 -2.4 USD | |
| The Hershey Company HSY.VI | €147.28 161 USD |
+0.46
|
€29.73B 32.5B USD | €0.00 0 USD | €145.02 158.53 USD | €147.28 161 USD | €29.73B 32.5B USD | 25.30 | €5.82 6.36 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.90 79.69 USD |
+1.79
|
€28.55B 31.21B USD | €0.00 0 USD | €71.30 77.94 USD | €72.90 79.69 USD | €28.55B 31.21B USD | 14.58 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHC.VI | €20.79 22.73 USD |
+0.12
|
€25.33B 27.69B USD | €0.00 0 USD | €20.60 22.52 USD | €20.79 22.73 USD | €25.33B 27.69B USD | 0 | -€3.23 -3.5 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.86 53.41 USD |
-1.37
|
€25.13B 27.47B USD | €0.00 0 USD | €48.86 53.41 USD | €49.33 53.92 USD | €25.13B 27.47B USD | 24.42 | €2.00 2.19 USD | |
| Kellanova KELL.VI | €71.92 78.62 USD |
-0.28
|
€25.02B 27.35B USD | €144.00 157.41 USD | €71.92 78.62 USD | €72.22 78.95 USD | €25.02B 27.35B USD | 22.54 | €3.19 3.49 USD | |
| General Mills, Inc. GIS.VI | €40.60 44.38 USD |
+0.81
|
€21.65B 23.67B USD | €0.00 0 USD | €39.84 43.55 USD | €40.60 44.38 USD | €21.65B 23.67B USD | 8.82 | €4.60 5.03 USD | |
| Pernod Ricard SA RI.VI | €81.56 89.16 USD |
-1.9
|
€20.97B 22.93B USD | €0.00 0 USD | €81.04 88.59 USD | €82.24 89.9 USD | €20.97B 22.93B USD | 12.64 | €6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.74 102.47 USD |
+0.56
|
€20.75B 22.68B USD | €0.00 0 USD | €93.02 101.68 USD | €93.74 102.47 USD | €20.75B 22.68B USD | 23.73 | €3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | €110.35 120.63 USD |
-1.82
|
€19.88B 21.73B USD | €0.00 0 USD | €110.35 120.63 USD | €111.45 121.83 USD | €19.88B 21.73B USD | 18.45 | €5.98 6.54 USD | |
| Dollar Tree, Inc. DLTR.VI | €89.56 97.9 USD |
+2.45
|
€18.27B 19.97B USD | €0.00 0 USD | €87.98 96.17 USD | €89.56 97.9 USD | €18.27B 19.97B USD | 19.94 | €4.49 4.91 USD | |
| Church & Dwight Co., Inc. CHD.VI | €75.10 82.09 USD |
-0.21
|
€18.20B 19.89B USD | €0.00 0 USD | €74.50 81.44 USD | €75.10 82.09 USD | €18.20B 19.89B USD | 27.21 | €2.76 3.02 USD | |
| Heineken Holding N.V. HEIO.VI | €60.40 66.03 USD |
+0.33
|
€16.86B 18.43B USD | €0.00 0 USD | €60.30 65.92 USD | €60.50 66.13 USD | €16.86B 18.43B USD | 18.47 | €3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | €45.56 49.8 USD |
+0.59
|
€15.81B 17.28B USD | €0.00 0 USD | €44.78 48.95 USD | €45.56 49.8 USD | €15.81B 17.28B USD | 23.85 | €1.91 2.09 USD | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
+0.06
|
€15.31B 16.74B USD | €0.00 0 USD | €31.58 34.52 USD | €31.62 34.56 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.54 61.81 USD |
+1.87
|
€14.88B 16.26B USD | €0.00 0 USD | €55.24 60.38 USD | €56.54 61.81 USD | €14.88B 16.26B USD | 22.61 | €2.50 2.73 USD | |
| Carlsberg A/S CARL.VI | €104.45 114.18 USD |
-0.71
|
€14.11B 15.42B USD | €10.00 10.93 USD | €104.35 114.07 USD | €105.50 115.33 USD | €14.11B 15.42B USD | 15.47 | €6.75 7.38 USD | |
| Hormel Foods Corporation HRL.VI | €19.02 20.79 USD |
+0.85
|
€10.46B 11.44B USD | €0.00 0 USD | €18.81 20.56 USD | €19.02 20.79 USD | €10.46B 11.44B USD | 15.98 | €1.19 1.3 USD | |
| Carrefour SA CARR.VI | €12.97 14.18 USD |
-0.42
|
€9.18B 10.03B USD | €0.00 0 USD | €12.97 14.17 USD | €13.08 14.3 USD | €9.18B 10.03B USD | 27.59 | €0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | €31.96 34.94 USD |
-1.11
|
€3.87B 4.23B USD | €0.00 0 USD | €31.96 34.94 USD | €32.18 35.18 USD | €3.87B 4.23B USD | 11.79 | €2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | €42.64 46.61 USD |
-0.93
|
€2.24B 2.45B USD | €0.00 0 USD | €42.24 46.17 USD | €42.92 46.92 USD | €2.24B 2.45B USD | 18.22 | €2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €66.50 72.69 USD |
+1.22
|
€2.23B 2.44B USD | €0.00 0 USD | €65.90 72.04 USD | €66.50 72.69 USD | €2.23B 2.44B USD | 15.68 | €4.24 4.63 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| Südzucker AG SZU.VI | €9.59 10.48 USD |
+0.21
|
€1.96B 2.14B USD | €0.00 0 USD | €9.52 10.41 USD | €9.60 10.49 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | €6.18 6.76 USD |
-0.48
|
€505.51M 552.59M USD | €0.00 0 USD | €6.17 6.74 USD | €6.26 6.84 USD | €505.51M 552.59M USD | 68.66 | €0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€198.45M 216.93M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €198.45M 216.93M USD | 13.18 | €7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
+4.55
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | €3.04 3.32 USD |
0
|
€12.37M 13.52M USD | €528.00 577.18 USD | €3.00 3.28 USD | €3.08 3.37 USD | €12.37M 13.52M USD | 38.00 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}