国：オーストリア 取引所：Vienna セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (59)
- {{country.name}}
- すべての国
- オーストリア (59)
Vienna (59)
- {{item.name}}
- 全取引所
- Vienna (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.85 11.86 USD |
-1.36
|
$678.01M 741.15M USD | $4.86K 5.31K USD | $10.8 11.81 USD | $10.9 11.92 USD | $678.01M 741.15M USD | 180.83 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $78.91 86.26 USD |
-1.25
|
$633.47B 692.46B USD | $0 0 USD | $78.44 85.75 USD | $78.91 86.26 USD | $633.47B 692.46B USD | 35.38 | $2.23 2.44 USD | |
| Costco Wholesale Corporation COST.VI | $872 953.21 USD |
-0.67
|
$390.82B 427.22B USD | $0 0 USD | $868.4 949.28 USD | $872 953.21 USD | $390.82B 427.22B USD | 54.87 | $15.89 17.37 USD | |
| The Procter & Gamble Company PG.VI | $155.88 170.4 USD |
-0.12
|
$370.25B 404.74B USD | $319 348.71 USD | $155.18 169.63 USD | $156.22 170.77 USD | $370.25B 404.74B USD | 26.78 | $5.82 6.36 USD | |
| The Coca-Cola Company KO.VI | $66.28 72.45 USD |
-0.32
|
$287.89B 314.7B USD | $1.52K 1.66K USD | $65.79 71.92 USD | $66.28 72.45 USD | $287.89B 314.7B USD | 29.07 | $2.28 2.49 USD | |
| Philip Morris International Inc. PMOR.VI | $146.94 160.63 USD |
+0.4
|
$232.24B 253.87B USD | $0 0 USD | $146.34 159.97 USD | $146.94 160.63 USD | $232.24B 253.87B USD | 26.42 | $5.56 6.08 USD | |
| L'Oréal S.A. OR.VI | $362.8 396.59 USD |
+4.07
|
$195.13B 213.3B USD | $43 47 USD | $354.25 387.24 USD | $362.8 396.59 USD | $195.13B 213.3B USD | 30.33 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $137.3 150.09 USD |
-0.81
|
$188.81B 206.39B USD | $0 0 USD | $136.4 149.1 USD | $137.3 150.09 USD | $188.81B 206.39B USD | 21.31 | $6.44 7.04 USD | |
| Unilever PLC ULVR.VI | $57.04 62.35 USD |
+1.24
|
$145.08B 158.6B USD | $0 0 USD | $57 62.31 USD | $57.04 62.35 USD | $145.08B 158.6B USD | 24.90 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.5 62.86 USD |
+0.1
|
$112.22B 122.67B USD | $36 39.35 USD | $57.3 62.64 USD | $57.62 62.99 USD | $112.22B 122.67B USD | 21.69 | $2.65 2.9 USD | |
| Altria Group, Inc. ALTR.VI | $52.53 57.42 USD |
-1.15
|
$88.81B 97.08B USD | $504 550.94 USD | $52 56.84 USD | $52.53 57.42 USD | $88.81B 97.08B USD | 8.66 | $6.06 6.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.5 67.23 USD |
-0.15
|
$80.42B 87.91B USD | $0 0 USD | $61.15 66.85 USD | $61.5 67.23 USD | $80.42B 87.91B USD | 19.40 | $3.17 3.47 USD | |
| Colgate-Palmolive Company COLG.VI | $86.93 95.03 USD |
-0.29
|
$71.2B 77.83B USD | $240 262.35 USD | $86.24 94.27 USD | $87.02 95.12 USD | $71.2B 77.83B USD | 26.74 | $3.25 3.55 USD | |
| Monster Beverage Corporation MNST.VI | $53.71 58.71 USD |
-1
|
$52.7B 57.61B USD | $0 0 USD | $53.68 58.68 USD | $53.71 58.71 USD | $52.7B 57.61B USD | 38.92 | $1.38 1.51 USD | |
| Danone S.A. BN.VI | $74.68 81.64 USD |
+2.5
|
$48.18B 52.67B USD | $0 0 USD | $74.28 81.2 USD | $74.68 81.64 USD | $48.18B 52.67B USD | 23.85 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.23 27.58 USD |
+1.57
|
$45.26B 49.48B USD | $0 0 USD | $25.19 27.54 USD | $25.23 27.58 USD | $45.26B 49.48B USD | 40.69 | $0.62 0.68 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.48 35.5 USD |
+1.2
|
$44.86B 49.04B USD | $0 0 USD | $32.38 35.39 USD | $32.48 35.5 USD | $44.86B 49.04B USD | 33.47 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $131.16 143.38 USD |
-0.65
|
$43.88B 47.96B USD | $0 0 USD | $130.72 142.89 USD | $131.16 143.38 USD | $43.88B 47.96B USD | 18.73 | $7 7.65 USD | |
| The Kroger Co. KR.VI | $64.64 70.66 USD |
+2.33
|
$43.87B 47.96B USD | $0 0 USD | $63.65 69.58 USD | $64.64 70.66 USD | $43.87B 47.96B USD | 19.01 | $3.4 3.72 USD | |
| Heineken N.V. HEIA.VI | $74.96 81.94 USD |
+1.35
|
$42.3B 46.24B USD | $0 0 USD | $73.88 80.76 USD | $74.96 81.94 USD | $42.3B 46.24B USD | 43.08 | $1.74 1.9 USD | |
| Target Corporation TGTC.VI | $85.73 93.71 USD |
+0.52
|
$39.59B 43.28B USD | $0 0 USD | $85.03 92.95 USD | $85.73 93.71 USD | $39.59B 43.28B USD | 10.45 | $8.2 8.96 USD | |
| The Kraft Heinz Company KHC.VI | $27.86 30.45 USD |
-0.57
|
$33.52B 36.65B USD | $0 0 USD | $27.82 30.41 USD | $27.86 30.45 USD | $33.52B 36.65B USD | 13.33 | $2.09 2.28 USD | |
| Sysco Corporation SYY.VI | $67.47 73.75 USD |
-2.1
|
$33.01B 36.08B USD | $0 0 USD | $67.41 73.69 USD | $67.47 73.75 USD | $33.01B 36.08B USD | 18.63 | $3.62 3.96 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.29 38.58 USD |
+0.51
|
$32.25B 35.26B USD | $0 0 USD | $35.29 38.58 USD | $35.37 38.66 USD | $32.25B 35.26B USD | 18.67 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $150.4 164.41 USD |
+1.65
|
$31.5B 34.43B USD | $0 0 USD | $150.28 164.28 USD | $150.4 164.41 USD | $31.5B 34.43B USD | 14.86 | $10.12 11.06 USD | |
| General Mills, Inc. GIS.VI | $55.68 60.87 USD |
+1.05
|
$30.94B 33.82B USD | $0 0 USD | $55.06 60.19 USD | $55.68 60.87 USD | $30.94B 33.82B USD | 13.19 | $4.22 4.61 USD | |
| Constellation Brands, Inc. STZ.VI | $164.2 179.49 USD |
+0.46
|
$30.22B 33.04B USD | $0 0 USD | $163.4 178.62 USD | $164.2 179.49 USD | $30.22B 33.04B USD | 47.18 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN.VI | $73.96 80.85 USD |
+0.52
|
$29.18B 31.9B USD | $0 0 USD | $73.84 80.72 USD | $73.96 80.85 USD | $29.18B 31.9B USD | 15.47 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $124.5 136.1 USD |
+3.19
|
$27.84B 30.43B USD | $0 0 USD | $122.55 133.96 USD | $124.5 136.1 USD | $27.84B 30.43B USD | 30.74 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $74.36 81.29 USD |
-0.24
|
$26.07B 28.5B USD | $0 0 USD | $74.3 81.22 USD | $74.36 81.29 USD | $26.07B 28.5B USD | 20.71 | $3.59 3.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $101.3 110.73 USD |
+0.65
|
$25.16B 27.5B USD | $300 327.94 USD | $99.78 109.07 USD | $101.3 110.73 USD | $25.16B 27.5B USD | 46.25 | $2.19 2.39 USD | |
| Pernod Ricard SA RI.VI | $91.38 99.89 USD |
+1.62
|
$23.03B 25.17B USD | $0 0 USD | $91.32 99.83 USD | $91.38 99.89 USD | $23.03B 25.17B USD | 20.95 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.92 46.92 USD |
-0.48
|
$20.85B 22.79B USD | $0 0 USD | $42.85 46.84 USD | $42.92 46.92 USD | $20.85B 22.79B USD | 12.69 | $3.38 3.69 USD | |
| Tyson Foods, Inc. TSN.VI | $57.25 62.58 USD |
-0.5
|
$20.66B 22.58B USD | $0 0 USD | $57.2 62.53 USD | $57.25 62.58 USD | $20.66B 22.58B USD | 20.89 | $2.74 3 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
0
|
$19.87B 21.72B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $19.87B 21.72B USD | 27.45 | $2.69 2.94 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $53.2 58.15 USD |
+0.38
|
$19.27B 21.06B USD | $8 8.75 USD | $52 56.84 USD | $53.2 58.15 USD | $19.27B 21.06B USD | 0 | -$1.8 -1.9 USD | |
| Dollar General Corporation DGEN.VI | $84.76 92.65 USD |
+1.16
|
$19.26B 21.06B USD | $0 0 USD | $84.64 92.52 USD | $84.76 92.65 USD | $19.26B 21.06B USD | 17.91 | $4.73 5.17 USD | |
| Heineken Holding N.V. HEIO.VI | $67.2 73.46 USD |
+1.2
|
$18.98B 20.75B USD | $0 0 USD | $66.9 73.13 USD | $67.2 73.46 USD | $18.98B 20.75B USD | 38.18 | $1.76 1.92 USD | |
| Carlsberg A/S CARL.VI | $119 130.08 USD |
+1.02
|
$15.98B 17.47B USD | $0 0 USD | $117.9 128.88 USD | $119 130.08 USD | $15.98B 17.47B USD | 17.22 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $28.4 31.05 USD |
+0.32
|
$15.9B 17.39B USD | $0 0 USD | $28.39 31.03 USD | $28.4 31.05 USD | $15.9B 17.39B USD | 22.18 | $1.28 1.4 USD | |
| Dollar Tree, Inc. DLTR.VI | $60.72 66.38 USD |
-4.95
|
$13.06B 14.28B USD | $0 0 USD | $60.65 66.3 USD | $60.72 66.38 USD | $13.06B 14.28B USD | 13.58 | $4.47 4.89 USD | |
| JDE Peet's N.V. JDEP.VI | $20.94 22.89 USD |
+1.75
|
$10.15B 11.1B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $10.15B 11.1B USD | 18.53 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.56 14.82 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.53 14.79 USD | $13.56 14.82 USD | $8.78B 9.6B USD | 12.66 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.64 44.43 USD |
+2.06
|
$4.95B 5.41B USD | $0 0 USD | $40.06 43.79 USD | $40.64 44.43 USD | $4.95B 5.41B USD | 14.16 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.49 12.56 USD |
+0.17
|
$2.35B 2.56B USD | $0 0 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.35B 2.56B USD | 52.22 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $42.56 46.52 USD |
+0.14
|
$2.21B 2.42B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $2.21B 2.42B USD | 13.34 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.2 59.25 USD |
-0.55
|
$1.8B 1.96B USD | $0 0 USD | $54.2 59.25 USD | $54.5 59.58 USD | $1.8B 1.96B USD | 10.40 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.39 9.17 USD |
-2.21
|
$671.01M 733.5M USD | $0 0 USD | $8.39 9.17 USD | $8.4 9.18 USD | $671.01M 733.5M USD | 33.56 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.62 2.86 USD |
+0.58
|
$201.87M 220.67M USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $201.87M 220.67M USD | 0 | -$2.25 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
0
|
$25.09M 27.43M USD | $599 654.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $25.09M 27.43M USD | 10.42 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.09M 27.43M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.09M 27.43M USD | 13.93 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
-2.25
|
$6.94M 7.59M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.94M 7.59M USD | 43.50 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}