Paese: Austria Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (59)
- {{country.name}}
- Tutti i paesi
- Austria (59)
Vienna (59)
- {{item.name}}
- Tutte le borse
- Vienna (59)
Beni di Consumo Difensivi (59)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.8 13.99 USD |
+0.39
|
$799.86M 874.35M USD | $11.47K 12.53K USD | $12.75 13.94 USD | $12.95 14.16 USD | $799.86M 874.35M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $83.13 90.87 USD |
+0.04
|
$673.31B 736.02B USD | $9 9.84 USD | $83.07 90.81 USD | $83.13 90.87 USD | $673.31B 736.02B USD | 41.77 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $841.6 919.98 USD |
-0.54
|
$373.23B 407.99B USD | $0 0 USD | $840 918.23 USD | $841.6 919.98 USD | $373.23B 407.99B USD | 56.18 | $14.98 16.38 USD | |
| The Procter & Gamble Company PG.VI | $134.94 147.51 USD |
-0.35
|
$318.32B 347.96B USD | $5 5.47 USD | $134.68 147.22 USD | $135.02 147.6 USD | $318.32B 347.96B USD | 25.22 | $5.35 5.85 USD | |
| The Coca-Cola Company KO.VI | $60 65.59 USD |
+0.12
|
$259.77B 283.97B USD | $12 13.12 USD | $60 65.59 USD | $60.12 65.72 USD | $259.77B 283.97B USD | 28.30 | $2.12 2.32 USD | |
| Philip Morris International Inc. PMOR.VI | $152.3 166.48 USD |
-0.07
|
$239.27B 261.56B USD | $0 0 USD | $152.3 166.48 USD | $152.36 166.55 USD | $239.27B 261.56B USD | 28.25 | $5.39 5.89 USD | |
| L'Oréal S.A. OR.VI | $375 409.93 USD |
+1.12
|
$200.02B 218.65B USD | $39 42.63 USD | $373.15 407.9 USD | $375 409.93 USD | $200.02B 218.65B USD | 31.40 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.68 126.45 USD |
+0.35
|
$158.61B 173.38B USD | $5 5.47 USD | $115.28 126.02 USD | $115.7 126.48 USD | $158.61B 173.38B USD | 20.01 | $5.78 6.32 USD | |
| Unilever PLC ULVR.VI | $51.82 56.65 USD |
+0.39
|
$128.74B 140.73B USD | $0 0 USD | $51.82 56.65 USD | $52.06 56.91 USD | $128.74B 140.73B USD | 22.62 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.98 63.38 USD |
+0.38
|
$114.62B 125.3B USD | $0 0 USD | $57.98 63.38 USD | $58.4 63.84 USD | $114.62B 125.3B USD | 20.06 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $50.5 55.2 USD |
-0.71
|
$85.55B 93.51B USD | $0 0 USD | $50.5 55.2 USD | $50.59 55.3 USD | $85.55B 93.51B USD | 9.98 | $5.06 5.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.17 63.59 USD |
-0.1
|
$75.57B 82.61B USD | $0 0 USD | $58.16 63.58 USD | $58.17 63.59 USD | $75.57B 82.61B USD | 25.51 | $2.28 2.49 USD | |
| Colgate-Palmolive Company COLG.VI | $78.98 86.34 USD |
-0.29
|
$64.02B 69.99B USD | $0 0 USD | $78.81 86.15 USD | $78.98 86.34 USD | $64.02B 69.99B USD | 26.41 | $2.99 3.27 USD | |
| Monster Beverage Corporation MNST.VI | $52.12 56.97 USD |
-1.51
|
$51.25B 56.02B USD | $0 0 USD | $52.01 56.85 USD | $52.12 56.97 USD | $51.25B 56.02B USD | 40.40 | $1.29 1.41 USD | |
| Danone S.A. BN.VI | $67.82 74.14 USD |
+0.62
|
$44.72B 48.88B USD | $0 0 USD | $67.82 74.14 USD | $67.9 74.22 USD | $44.72B 48.88B USD | 21.66 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.62 26.91 USD |
+0.16
|
$43.97B 48.06B USD | $0 0 USD | $24.31 26.57 USD | $24.62 26.91 USD | $43.97B 48.06B USD | 41.72 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $75.6 82.64 USD |
+0.99
|
$43.59B 47.65B USD | $0 0 USD | $75.6 82.64 USD | $75.76 82.82 USD | $43.59B 47.65B USD | 43.44 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $59.84 65.41 USD |
-0.71
|
$39.82B 43.52B USD | $0 0 USD | $59.52 65.06 USD | $59.84 65.41 USD | $39.82B 43.52B USD | 19.17 | $3.12 3.41 USD | |
| Target Corporation TGTC.VI | $86.92 95.02 USD |
+0.65
|
$39.49B 43.17B USD | $0 0 USD | $86.92 95.02 USD | $86.94 95.04 USD | $39.49B 43.17B USD | 11.24 | $7.73 8.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.05 31.76 USD |
+0.14
|
$39.46B 43.13B USD | $0 0 USD | $29.04 31.74 USD | $29.05 31.76 USD | $39.46B 43.13B USD | 31.23 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.4 122.87 USD |
+0.07
|
$37.3B 40.77B USD | $0 0 USD | $112.24 122.69 USD | $112.4 122.87 USD | $37.3B 40.77B USD | 18.04 | $6.23 6.81 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.05 38.31 USD |
-0.2
|
$32.4B 35.42B USD | $0 0 USD | $35.01 38.27 USD | $35.05 38.31 USD | $32.4B 35.42B USD | 17.97 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.35 71.44 USD |
-0.44
|
$31.68B 34.63B USD | $0 0 USD | $65.29 71.37 USD | $65.35 71.44 USD | $31.68B 34.63B USD | 19.86 | $3.29 3.6 USD | |
| The Hershey Company HSY.VI | $145.18 158.7 USD |
+0.15
|
$30.24B 33.06B USD | $0 0 USD | $145.02 158.53 USD | $145.18 158.7 USD | $30.24B 33.06B USD | 21.04 | $6.9 7.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.9 74.22 USD |
+0.03
|
$26.97B 29.49B USD | $0 0 USD | $67.56 73.85 USD | $67.9 74.22 USD | $26.97B 29.49B USD | 14.20 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.62 24.72 USD |
+0.33
|
$26.77B 29.26B USD | $500 546.57 USD | $22.6 24.7 USD | $22.62 24.72 USD | $26.77B 29.26B USD | 12.15 | $1.86 2.03 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.2 80.02 USD |
+0.83
|
$26.42B 28.88B USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $26.42B 28.88B USD | 0 | -$2.05 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $145.25 158.78 USD |
-0.79
|
$25.6B 27.99B USD | $10 10.93 USD | $145.25 158.78 USD | $145.5 159.05 USD | $25.6B 27.99B USD | 0 | -$1.99 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.1 119.26 USD |
+0.09
|
$24.35B 26.62B USD | $0 0 USD | $108.55 118.66 USD | $109.1 119.26 USD | $24.35B 26.62B USD | 26.93 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
0
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| Kellanova KELL.VI | $67.78 74.09 USD |
-0.26
|
$23.52B 25.71B USD | $0 0 USD | $67.72 74.03 USD | $67.78 74.09 USD | $23.52B 25.71B USD | 20.11 | $3.37 3.68 USD | |
| Pernod Ricard SA RI.VI | $92.32 100.92 USD |
+1.38
|
$23.23B 25.4B USD | $0 0 USD | $92.32 100.92 USD | $92.56 101.18 USD | $23.23B 25.4B USD | 21.17 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.61 50.95 USD |
-0.37
|
$22.39B 24.48B USD | $214 233.93 USD | $46.61 50.95 USD | $46.65 50.99 USD | $22.39B 24.48B USD | 19.34 | $2.41 2.63 USD | |
| Dollar General Corporation DGEN.VI | $96.47 105.45 USD |
-0.19
|
$21.69B 23.71B USD | $0 0 USD | $96.25 105.21 USD | $96.47 105.45 USD | $21.69B 23.71B USD | 21.67 | $4.45 4.86 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
0
|
$20.62B 22.54B USD | $0 0 USD | $83.64 91.43 USD | $83.72 91.52 USD | $20.62B 22.54B USD | 42.28 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $89.28 97.6 USD |
+0.6
|
$18.63B 20.37B USD | $117 127.9 USD | $89.08 97.38 USD | $89.28 97.6 USD | $18.63B 20.37B USD | 20.76 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $64.7 70.73 USD |
+0.94
|
$18.49B 20.21B USD | $0 0 USD | $64.7 70.73 USD | $64.85 70.89 USD | $18.49B 20.21B USD | 36.76 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $47.73 52.17 USD |
-0.03
|
$16.85B 18.42B USD | $0 0 USD | $47.58 52.01 USD | $47.73 52.17 USD | $16.85B 18.42B USD | 21.89 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.24 68.04 USD |
-0.06
|
$16.7B 18.26B USD | $0 0 USD | $62.2 67.99 USD | $62.24 68.04 USD | $16.7B 18.26B USD | 25.50 | $2.44 2.67 USD | |
| Carlsberg A/S CARL.VI | $121.65 132.98 USD |
+0.79
|
$16.44B 17.97B USD | $0 0 USD | $120.8 132.05 USD | $121.65 132.98 USD | $16.44B 17.97B USD | 17.57 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $26.56 29.03 USD |
+0.76
|
$14.61B 15.97B USD | $0 0 USD | $26.53 29 USD | $26.56 29.03 USD | $14.61B 15.97B USD | 23.09 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.38 26.65 USD |
+0.33
|
$11.91B 13.02B USD | $0 0 USD | $24.34 26.61 USD | $24.38 26.65 USD | $11.91B 13.02B USD | 21.57 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.34 13.48 USD |
+0.41
|
$8.71B 9.52B USD | $269 294.05 USD | $12.3 13.44 USD | $12.34 13.48 USD | $8.71B 9.52B USD | 11.52 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.14 40.6 USD |
-0.16
|
$4.56B 4.98B USD | $0 0 USD | $37.14 40.6 USD | $37.16 40.62 USD | $4.56B 4.98B USD | 13.70 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $52.85 57.77 USD |
+2.92
|
$2.74B 3B USD | $522 570.62 USD | $52.75 57.66 USD | $52.85 57.77 USD | $2.74B 3B USD | 22.58 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.21 12.25 USD |
+0.18
|
$2.29B 2.5B USD | $0 0 USD | $11.21 12.25 USD | $11.22 12.26 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.9 68.76 USD |
+0.32
|
$2.08B 2.27B USD | $0 0 USD | $62.9 68.76 USD | $63 68.87 USD | $2.08B 2.27B USD | 13.10 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.37
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.13 7.79 USD |
+0.99
|
$568.5M 621.45M USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $568.5M 621.45M USD | 28.51 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.05 3.34 USD |
+1.56
|
$233.31M 255.04M USD | $0 0 USD | $3.05 3.34 USD | $3.05 3.34 USD | $233.31M 255.04M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17 18.58 USD |
0
|
$36.09M 39.45M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $36.09M 39.45M USD | 18.08 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
0
|
$36.09M 39.45M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.09M 39.45M USD | 12.65 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.62 2.86 USD |
-1.5
|
$10.45M 11.43M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.45M 11.43M USD | 32.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}