Del País: Austria Bolsa de valores: Vienna Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (52)
- {{country.name}}
- Todos los países
- Austria (52)
Vienna (52)
- {{item.name}}
- Todos los intercambios
- Vienna (52)
Productos de consumo defensivos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €3.43K 3.96K USD | €11.55 13.33 USD | €11.75 13.56 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
+1.84
|
€311.73M 359.84M USD | €178.00 205.47 USD | €0.60 0.7 USD | €0.61 0.7 USD | €311.73M 359.84M USD | 0 | -€0.95 -1.09 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.22 120.3 USD |
-0.61
|
€829.39B 957.39B USD | €0.00 0 USD | €104.14 120.21 USD | €104.22 120.3 USD | €829.39B 957.39B USD | 42.36 | €2.46 2.84 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€843.00 973.1 USD |
-0.93
|
€373.85B 431.55B USD | €0.00 0 USD | €843.00 973.1 USD | €845.60 976.11 USD | €373.85B 431.55B USD | 48.81 | €17.27 19.94 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.14 149.07 USD |
+0.54
|
€300.72B 347.13B USD | €14.00 16.16 USD | €127.90 147.64 USD | €129.14 149.07 USD | €300.72B 347.13B USD | 21.77 | €5.93 6.85 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.08 180.17 USD |
-1.94
|
€243.26B 280.8B USD | €0.00 0 USD | €156.08 180.17 USD | €156.60 180.77 USD | €243.26B 280.8B USD | 25.33 | €6.16 7.11 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.90 451.23 USD |
+1.98
|
€208.66B 240.86B USD | €79.00 91.19 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.66B 240.86B USD | 34.22 | €11.42 13.18 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.46 143.67 USD |
-0.97
|
€171.79B 198.3B USD | €95.00 109.66 USD | €124.46 143.67 USD | €124.90 144.18 USD | €171.79B 198.3B USD | 22.50 | €5.53 6.38 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.12 82.1 USD |
-0.28
|
€137.60B 158.84B USD | €0.00 0 USD | €70.88 81.82 USD | €71.38 82.4 USD | €137.60B 158.84B USD | 22.72 | €3.13 3.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.87 92.2 USD |
+0.36
|
€78.11B 90.17B USD | €0.00 0 USD | €79.82 92.14 USD | €80.02 92.37 USD | €78.11B 90.17B USD | 44.37 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.68 63.12 USD |
-1.23
|
€70.19B 81.02B USD | €0.00 0 USD | €54.55 62.97 USD | €54.83 63.29 USD | €70.19B 81.02B USD | 31.24 | €1.75 2.02 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.40 89.35 USD |
-0.44
|
€61.93B 71.49B USD | €0.00 0 USD | €77.06 88.95 USD | €77.46 89.41 USD | €61.93B 71.49B USD | 34.55 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.28 38.42 USD |
-2.46
|
€59.08B 68.2B USD | €0.00 0 USD | €33.27 38.4 USD | €33.33 38.47 USD | €59.08B 68.2B USD | 21.89 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.20 132.98 USD |
+1.77
|
€52.32B 60.4B USD | €0.00 0 USD | €114.40 132.06 USD | €115.20 132.98 USD | €52.32B 60.4B USD | 17.53 | €6.57 7.58 USD | ||
Danone S.A.
BN.VI
AT
|
€67.00 77.34 USD |
+1.33
|
€43.00B 49.63B USD | €140.00 161.61 USD | €66.24 76.46 USD | €67.12 77.48 USD | €43.00B 49.63B USD | 23.75 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.76 81.68 USD |
+0.91
|
€39.45B 45.54B USD | €0.00 0 USD | €70.76 81.68 USD | €71.26 82.26 USD | €39.45B 45.54B USD | 20.93 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.12 31.3 USD |
-0.5
|
€36.89B 42.59B USD | €0.00 0 USD | €26.99 31.15 USD | €27.12 31.3 USD | €36.89B 42.59B USD | 23.17 | €1.17 1.35 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.43 63.98 USD |
-1.51
|
€34.18B 39.45B USD | €0.00 0 USD | €55.22 63.74 USD | €55.69 64.28 USD | €34.18B 39.45B USD | 41.67 | €1.33 1.54 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.06 79.72 USD |
+0.58
|
€33.02B 38.12B USD | €0.00 0 USD | €68.24 78.77 USD | €69.10 79.76 USD | €33.02B 38.12B USD | 22.13 | €3.12 3.6 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.38 78.93 USD |
-2.29
|
€32.96B 38.04B USD | €0.00 0 USD | €68.12 78.63 USD | €68.48 79.05 USD | €32.96B 38.04B USD | 35.06 | €1.95 2.25 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.38 41.99 USD |
-0.27
|
€32.04B 36.98B USD | €0.00 0 USD | €36.03 41.59 USD | €36.38 41.99 USD | €32.04B 36.98B USD | 14.43 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.30 181.58 USD |
+0.22
|
€31.91B 36.83B USD | €0.00 0 USD | €156.25 180.36 USD | €157.30 181.58 USD | €31.91B 36.83B USD | 33.75 | €4.66 5.38 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.80 101.35 USD |
-0.32
|
€29.14B 33.64B USD | €11.00 12.7 USD | €87.80 101.35 USD | €88.26 101.88 USD | €29.14B 33.64B USD | 19.59 | €4.48 5.17 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.48 80.2 USD |
+1.55
|
€28.13B 32.47B USD | €0.00 0 USD | €68.78 79.4 USD | €69.48 80.2 USD | €28.13B 32.47B USD | 14.12 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.60 88.42 USD |
+1.78
|
€27.71B 31.99B USD | €0.00 0 USD | €75.82 87.52 USD | €76.60 88.42 USD | €27.71B 31.99B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.95 24.18 USD |
-0.55
|
€24.84B 28.67B USD | €0.00 0 USD | €20.84 24.06 USD | €20.95 24.18 USD | €24.84B 28.67B USD | 0 | -€4.22 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.50 143.71 USD |
+0.4
|
€21.35B 24.65B USD | €0.00 0 USD | €123.50 142.56 USD | €124.50 143.71 USD | €21.35B 24.65B USD | 14.91 | €8.35 9.64 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.00 96.96 USD |
-0.64
|
€19.90B 22.98B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.90B 22.98B USD | 31.81 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.90 115.32 USD |
+2.26
|
€19.20B 22.16B USD | €0.00 0 USD | €99.16 114.46 USD | €99.90 115.32 USD | €19.20B 22.16B USD | 18.46 | €5.41 6.24 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.30 74.22 USD |
+0.39
|
€17.77B 20.51B USD | €0.00 0 USD | €64.30 74.22 USD | €64.80 74.8 USD | €17.77B 20.51B USD | 18.96 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.65 56.16 USD |
-0.14
|
€17.13B 19.78B USD | €0.00 0 USD | €47.93 55.33 USD | €48.65 56.16 USD | €17.13B 19.78B USD | 44.22 | €1.10 1.27 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.90 73.76 USD |
+1.49
|
€16.09B 18.57B USD | €0.00 0 USD | €63.78 73.62 USD | €64.52 74.48 USD | €16.09B 18.57B USD | 11.41 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.37 33.9 USD |
-0.07
|
€15.67B 18.09B USD | €0.00 0 USD | €29.23 33.74 USD | €29.37 33.9 USD | €15.67B 18.09B USD | 8.27 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.90 81.84 USD |
+1.4
|
€15.49B 17.88B USD | €0.00 0 USD | €70.50 81.38 USD | €71.34 82.35 USD | €15.49B 17.88B USD | 16.68 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.90 131.48 USD |
-0.39
|
€15.05B 17.38B USD | €0.00 0 USD | €113.40 130.9 USD | €114.05 131.65 USD | €15.05B 17.38B USD | 18.82 | €6.05 6.98 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.69 19.27 USD |
+0.97
|
€11.81B 13.63B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.81B 13.63B USD | 11.75 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.12 24.38 USD |
-0.56
|
€11.62B 13.42B USD | €0.00 0 USD | €21.12 24.38 USD | €21.17 24.44 USD | €11.62B 13.42B USD | 28.54 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.58 49.15 USD |
-0.23
|
€11.45B 13.21B USD | €0.00 0 USD | €42.52 49.08 USD | €42.71 49.3 USD | €11.45B 13.21B USD | 8.04 | €5.29 6.11 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.70 41.21 USD |
+3.06
|
€4.28B 4.94B USD | €0.00 0 USD | €35.70 41.21 USD | €37.36 43.13 USD | €4.28B 4.94B USD | 14.51 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.98 50.77 USD |
+1.48
|
€2.31B 2.67B USD | €831.00 959.25 USD | €43.78 50.54 USD | €44.98 51.92 USD | €2.31B 2.67B USD | 29.32 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.22 12.95 USD |
+0.9
|
€2.29B 2.64B USD | €0.00 0 USD | €11.00 12.7 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.46 2.84 USD |
-1.2
|
€196.14M 226.42M USD | €0.00 0 USD | €2.46 2.84 USD | €2.53 2.91 USD | €196.14M 226.42M USD | 12.30 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
+5.11
|
€38.93M 44.94M USD | €365.00 421.33 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.60 14.54 USD |
+0.8
|
€26.51M 30.61M USD | €731.00 843.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €26.51M 30.61M USD | 12.59 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.20 3.69 USD |
-3.61
|
€12.77M 14.74M USD | €9.07K 10.47K USD | €3.20 3.69 USD | €3.44 3.97 USD | €12.77M 14.74M USD | 45.71 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}