Página de resultados 3 para o País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (572)
- {{country.name}}
- Todos os países
- Austrália (572)
ASX (572)
- {{item.name}}
- Todas as bolsas de valores
- ASX (572)
Materiais Básicos (572)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-1.37
|
A$74.93M 49.59M USD | A$3.30M 2.18M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.93M 49.59M USD | 0 | A$0.00 0 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-3.45
|
A$74.72M 49.45M USD | A$2.61M 1.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.72M 49.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$72.17M 47.77M USD | A$1.26M 837.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$72.17M 47.77M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.02 USD |
+4.55
|
A$71.81M 47.53M USD | A$5.42M 3.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$71.81M 47.53M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
0
|
A$69.28M 45.85M USD | A$699.09K 462.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.02 0.0099 USD |
-6.25
|
A$69.25M 45.83M USD | A$1.73M 1.14M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$69.25M 45.83M USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+2.56
|
A$68.78M 45.52M USD | A$16.14M 10.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.78M 45.52M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.60M 45.4M USD | A$461.88K 305.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
0
|
A$68.33M 45.23M USD | A$4.07M 2.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
-1.54
|
A$67.83M 44.89M USD | A$105.98K 70.14K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-6.25
|
A$66.36M 43.92M USD | A$4.85M 3.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.36M 43.92M USD | 0 | A$0.00 0 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$1.03M 680.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
-6.45
|
A$64.77M 42.87M USD | A$74.83K 49.53K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Cobre Limited CBE.AX | A$0.13 0.08 USD |
-3.85
|
A$63.96M 42.33M USD | A$566.35K 374.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$63.96M 42.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+1.59
|
A$63.21M 41.83M USD | A$1.69M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.21M 41.83M USD | 0 | A$0.00 0 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.19 USD |
-1.75
|
A$62.20M 41.17M USD | A$441.43K 292.16K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$62.20M 41.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-1.32
|
A$61.85M 40.94M USD | A$315.62K 208.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.63M 40.79M USD | A$649.49K 429.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.63M 40.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+1.69
|
A$60.20M 39.85M USD | A$2.76M 1.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.20M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$59.26M 39.22M USD | A$16.38K 10.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.26M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
| VRX Silica Limited VRX.AX | A$0.08 0.05 USD |
-1.32
|
A$58.37M 38.64M USD | A$576.21K 381.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.22 0.14 USD |
+4.88
|
A$57.90M 38.32M USD | A$108.53K 71.83K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$57.90M 38.32M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$57.14M 37.82M USD | A$50.07K 33.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.14M 37.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Toro Energy Limited TOE.AX | A$0.47 0.31 USD |
+6.82
|
A$56.53M 37.42M USD | A$1.01M 667.83K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$56.53M 37.42M USD | 0 | -A$0.08 -0.05 USD | ||
| Enegex Limited ENX.AX | A$0.22 0.15 USD |
-8.33
|
A$56.36M 37.3M USD | A$59.87K 39.63K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$56.36M 37.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
-4.17
|
A$55.78M 36.92M USD | A$229.86K 152.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-5.71
|
A$55.45M 36.7M USD | A$9.55M 6.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-2.11
|
A$55.14M 36.5M USD | A$410.66K 271.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$55.14M 36.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
-3.39
|
A$54.86M 36.31M USD | A$244.32K 161.7K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$54.86M 36.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
+1.92
|
A$54.68M 36.19M USD | A$453.43K 300.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.68M 36.19M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
0
|
A$53.74M 35.57M USD | A$737.60K 488.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.74M 35.57M USD | 0 | -A$0.01 -0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
0
|
A$52.90M 35.01M USD | A$4.33M 2.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$52.90M 35.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+7.55
|
A$52.68M 34.86M USD | A$1.88M 1.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$52.68M 34.86M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.25 0.17 USD |
-1.96
|
A$51.71M 34.23M USD | A$163.15K 107.98K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$51.71M 34.23M USD | 0 | -A$0.01 -0.006 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-5
|
A$51.62M 34.16M USD | A$6.43M 4.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.62M 34.16M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-9.09
|
A$51.50M 34.09M USD | A$4.21M 2.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-1.79
|
A$51.42M 34.03M USD | A$7.43K 4.92K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.33
|
A$50.67M 33.54M USD | A$4.40M 2.91M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.7
|
A$49.79M 32.95M USD | A$1.11M 734.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-6.82
|
A$49.56M 32.8M USD | A$401.20K 265.54K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
+12.5
|
A$48.85M 32.33M USD | A$1.59M 1.05M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$48.85M 32.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
+2.63
|
A$48.49M 32.09M USD | A$4.54M 3M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$48.49M 32.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$216.00 142.96 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.94M 31.73M USD | A$1.16K 769.74 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.28
|
A$47.70M 31.57M USD | A$97.86K 64.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.76
|
A$45.21M 29.92M USD | A$1.53M 1.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
0
|
A$45.04M 29.81M USD | A$13.06M 8.64M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.04M 29.81M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$44.57M 29.5M USD | A$9.26M 6.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.57M 29.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.12 USD |
+2.78
|
A$44.54M 29.48M USD | A$606.52K 401.43K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$44.54M 29.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4.17
|
A$43.45M 28.76M USD | A$207.79K 137.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$43.26M 28.63M USD | A$55.00K 36.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.26M 28.63M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$43.10M 28.53M USD | A$166.65K 110.3K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+6.31
|
A$42.50M 28.13M USD | A$55.90K 37K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.13 USD |
-2.56
|
A$42.18M 27.91M USD | A$1.08M 715.96K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$42.18M 27.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
-0.53
|
A$42.13M 27.89M USD | A$17.59K 11.64K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$42.13M 27.89M USD | 0 | -A$0.13 -0.08 USD | ||
| GWR Group Limited GWR.AX | A$0.13 0.09 USD |
+4
|
A$42.07M 27.84M USD | A$666.52K 441.14K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$42.07M 27.84M USD | 4.33 | A$0.03 0.02 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$40.96M 27.11M USD | A$148.21K 98.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
-5.36
|
A$40.84M 27.03M USD | A$345.91K 228.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.84M 27.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.59 0.39 USD |
-1.67
|
A$40.42M 26.75M USD | A$45.73K 30.27K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$40.42M 26.75M USD | 0 | -A$0.02 -0.01 USD | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-1.32
|
A$39.84M 26.37M USD | A$1.87M 1.24M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$39.84M 26.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$123.81K 81.94K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+4.76
|
A$39.37M 26.06M USD | A$8.13M 5.38M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$38.90M 25.74M USD | A$2.17M 1.43M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+16.67
|
A$38.63M 25.57M USD | A$1.45M 961.67K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$2.74M 1.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$38.11M 25.22M USD | A$190.54K 126.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
0
|
A$36.53M 24.18M USD | A$3.00M 1.99M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+15.79
|
A$36.26M 24M USD | A$5.80M 3.84M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.26M 24M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$86.58K 57.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
0
|
A$35.57M 23.54M USD | A$43.62K 28.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$35.57M 23.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
+10.53
|
A$35.29M 23.36M USD | A$273.84K 181.24K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$35.29M 23.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
+14.29
|
A$34.36M 22.74M USD | A$1.77M 1.17M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.94M 22.46M USD | A$2.69M 1.78M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$33.63M 22.26M USD | A$206.88K 136.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$4.96M 3.28M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
0
|
A$32.82M 21.72M USD | A$3.39M 2.24M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.82M 21.72M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
+1.75
|
A$32.72M 21.65M USD | A$175.76K 116.33K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-7.41
|
A$32.54M 21.54M USD | A$302.72K 200.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.54M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
0
|
A$32.46M 21.48M USD | A$93.00K 61.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.46M 21.48M USD | 3.89 | A$0.01 0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$32.40M 21.45M USD | A$152.93K 101.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$253.37K 167.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-1.92
|
A$31.94M 21.14M USD | A$2.66M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$2.47M 1.63M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
0
|
A$30.46M 20.16M USD | A$382.25K 252.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.46M 20.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Power Minerals Limited PNN.AX | A$0.12 0.08 USD |
+20
|
A$30.18M 19.98M USD | A$7.44M 4.93M USD | A$0.10 0.07 USD | A$0.13 0.08 USD | A$30.18M 19.98M USD | 0 | -A$0.19 -0.1 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+1.92
|
A$29.91M 19.8M USD | A$114.33K 75.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.91M 19.8M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
-6.67
|
A$29.81M 19.73M USD | A$7.00 4.63 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.67
|
A$29.63M 19.61M USD | A$92.82K 61.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Metals Limited VML.AX | A$0.20 0.13 USD |
0
|
A$29.30M 19.39M USD | A$51.11K 33.83K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$29.30M 19.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
+20
|
A$28.97M 19.18M USD | A$1.75M 1.16M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.97M 19.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
+2.86
|
A$28.91M 19.14M USD | A$1.31K 868.36 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$28.43M 18.82M USD | A$1.44M 953.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 18.82M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.13
|
A$28.24M 18.69M USD | A$181.29K 119.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.45
|
A$27.91M 18.47M USD | A$28.43K 18.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
+12.5
|
A$27.36M 18.11M USD | A$16.97M 11.23M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.36M 18.11M USD | 0 | A$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-12.5
|
A$27.30M 18.07M USD | A$5.31M 3.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$27.06M 17.91M USD | A$107.80K 71.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||