結果ページ3 国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
+1.54
|
A$77.77M 51.47M USD | A$822.58K 544.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.77M 51.47M USD | 0 | A$0.00 0 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+7.35
|
A$75.30M 49.84M USD | A$422.96K 279.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.30M 49.84M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-2.86
|
A$75.26M 49.81M USD | A$2.89M 1.91M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$75.26M 49.81M USD | 0 | -A$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+2.33
|
A$74.35M 49.21M USD | A$1.46M 963.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-2.94
|
A$72.61M 48.06M USD | A$702.22K 464.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-1.16
|
A$71.11M 47.06M USD | A$1.17M 771.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.11M 47.06M USD | 0 | -A$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-2.38
|
A$69.57M 46.04M USD | A$1.72M 1.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.57M 46.04M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
0
|
A$68.89M 45.59M USD | A$23.77K 15.73K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | |
| Winsome Resources Limited WR1.AX | A$0.28 0.18 USD |
-5.17
|
A$67.09M 44.4M USD | A$3.42M 2.26M USD | A$0.27 0.18 USD | A$0.33 0.22 USD | A$67.09M 44.4M USD | 0 | -A$0.13 -0.08 USD | |
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
+3.45
|
A$67.00M 44.35M USD | A$225.29K 149.11K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.06 -0.03 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
-1.43
|
A$66.41M 43.95M USD | A$876.32K 580K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$66.41M 43.95M USD | 0 | -A$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-3.3
|
A$65.99M 43.67M USD | A$23.31K 15.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.99M 43.67M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
+7.55
|
A$65.92M 43.63M USD | A$686.78K 454.55K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$65.92M 43.63M USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.04 USD |
-4.35
|
A$65.18M 43.14M USD | A$1.24M 823.91K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$65.18M 43.14M USD | 0 | A$0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
-5
|
A$63.29M 41.89M USD | A$234.58K 155.26K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-3.26
|
A$63.26M 41.87M USD | A$11.14K 7.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$63.26M 41.87M USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
0
|
A$63.01M 41.7M USD | A$110.09K 72.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$63.01M 41.7M USD | 0 | -A$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+10
|
A$61.94M 41M USD | A$3.52M 2.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.94M 41M USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
-3.17
|
A$60.89M 40.3M USD | A$4.63M 3.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.89M 40.3M USD | 0 | -A$0.04 -0.02 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-4.35
|
A$59.77M 39.56M USD | A$1.04M 690.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$59.52M 39.39M USD | A$4.59M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
-6.67
|
A$58.49M 38.71M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.49M 38.71M USD | 0 | -A$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+1.09
|
A$56.94M 37.69M USD | A$676.34K 447.64K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$56.94M 37.69M USD | 0 | -A$0.03 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-4.35
|
A$56.45M 37.36M USD | A$11.33M 7.5M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$56.45M 37.36M USD | 0 | A$0.00 0 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$44.40K 29.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-8.33
|
A$56.09M 37.13M USD | A$513.43K 339.82K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+6.45
|
A$55.35M 36.64M USD | A$27.02M 17.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.35M 36.64M USD | 0 | A$0.00 0 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+2.04
|
A$55.30M 36.6M USD | A$1.35M 895.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.30M 36.6M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-7.69
|
A$54.71M 36.21M USD | A$23.64M 15.65M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-8.7
|
A$53.74M 35.57M USD | A$1.48M 978K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.74M 35.57M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$52.51M 34.75M USD | A$124.24K 82.23K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.51M 34.75M USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4.17
|
A$52.33M 34.64M USD | A$7.20M 4.77M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$52.33M 34.64M USD | 0 | A$0.00 0 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$411.83K 272.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.23 0.15 USD |
0
|
A$50.86M 33.66M USD | A$939.93K 622.1K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$50.86M 33.66M USD | 0 | -A$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.09
|
A$50.86M 33.66M USD | A$55.42K 36.68K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.86M 33.66M USD | 27.20 | A$0.01 0.006 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
-11.54
|
A$50.79M 33.62M USD | A$345.09K 228.4K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.79M 33.62M USD | 0 | -A$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+2.41
|
A$50.40M 33.36M USD | A$184.61K 122.18K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$50.40M 33.36M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.14M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
0
|
A$48.32M 31.98M USD | A$1.40M 927.89K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.44M 31.4M USD | A$413.97K 273.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.5
|
A$47.09M 31.17M USD | A$2.27M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.20 0.13 USD |
+2.63
|
A$46.95M 31.07M USD | A$103.48K 68.49K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$46.95M 31.07M USD | 0 | -A$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
+3.45
|
A$45.40M 30.05M USD | A$2.67M 1.77M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$45.40M 30.05M USD | 0 | -A$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$100.00K 66.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+14.71
|
A$44.91M 29.72M USD | A$17.50M 11.58M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$44.91M 29.72M USD | 0 | A$0.00 0 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
0
|
A$43.20M 28.59M USD | A$420.27K 278.16K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.20M 28.59M USD | 0 | -A$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-4.76
|
A$43.16M 28.56M USD | A$608.85K 402.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 28.56M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$445.30K 294.73K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-2.44
|
A$42.50M 28.13M USD | A$182.02K 120.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-3.51
|
A$42.38M 28.05M USD | A$644.17K 426.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.38M 28.05M USD | 0 | -A$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.65
|
A$42.13M 27.88M USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.25 0.17 USD |
+19.05
|
A$42.00M 27.8M USD | A$972.82K 643.87K USD | A$0.21 0.14 USD | A$0.26 0.17 USD | A$42.00M 27.8M USD | 0 | -A$0.02 -0.01 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-11.54
|
A$41.61M 27.54M USD | A$550.43K 364.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
-4.55
|
A$41.53M 27.49M USD | A$336.10K 222.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.53M 27.49M USD | 0 | -A$0.06 -0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+2.13
|
A$40.71M 26.95M USD | A$13.00K 8.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.71M 26.95M USD | 0 | A$0.00 0 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$40.51M 26.81M USD | A$349.48K 231.31K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
0
|
A$40.21M 26.61M USD | A$220.69K 146.07K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
+7.89
|
A$39.98M 26.46M USD | A$271.03K 179.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.98M 26.46M USD | 0 | -A$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
-4.12
|
A$39.68M 26.26M USD | A$77.32K 51.18K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.68M 26.26M USD | 0 | -A$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$38.28M 25.34M USD | A$42.69K 28.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0066 USD |
-9.09
|
A$37.71M 24.96M USD | A$19.83M 13.12M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.71M 24.96M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.23 0.81 USD |
-1.6
|
A$37.64M 24.91M USD | A$25.13K 16.63K USD | A$1.20 0.79 USD | A$1.29 0.85 USD | A$37.64M 24.91M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$37.63M 24.9M USD | A$2.74M 1.81M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$37.63M 24.9M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$890.44K 589.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
+16.67
|
A$36.31M 24.03M USD | A$109.14K 72.23K USD | A$0.44 0.29 USD | A$0.55 0.36 USD | A$36.31M 24.03M USD | 0 | -A$0.02 -0.01 USD | |
| Heavy Minerals Limited HVY.AX | A$0.53 0.35 USD |
+1.92
|
A$36.28M 24.01M USD | A$53.28K 35.26K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$36.28M 24.01M USD | 0 | -A$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-2.7
|
A$35.71M 23.64M USD | A$1.70M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.71M 23.64M USD | 0 | -A$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | A$0.24 0.16 USD |
-5.88
|
A$35.16M 23.27M USD | A$120.80K 79.95K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$35.16M 23.27M USD | 0 | -A$0.03 -0.01 USD | |
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$399.36K 264.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$10.80M 7.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$420.00K 277.98K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$3.37M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+4.76
|
A$33.63M 22.26M USD | A$107.96K 71.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-5.71
|
A$33.51M 22.18M USD | A$1.58M 1.04M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | A$0.00 0 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-6.67
|
A$33.50M 22.18M USD | A$29.74M 19.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.50M 22.18M USD | 0 | A$0.00 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.05 0.03 USD |
0
|
A$33.13M 21.93M USD | A$146.36K 96.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.13M 21.93M USD | 0 | A$0.00 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.80M 1.19M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$189.10K 125.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.76
|
A$32.92M 21.79M USD | A$2.56M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.92M 21.79M USD | 0 | A$0.00 0 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$328.13K 217.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
-4.35
|
A$32.78M 21.7M USD | A$2.35M 1.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.51
|
A$32.63M 21.6M USD | A$1.45M 958.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.63M 21.6M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$152.23K 100.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
0
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-4.88
|
A$31.55M 20.88M USD | A$89.89K 59.49K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-4.69
|
A$30.64M 20.28M USD | A$533.23K 352.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-6
|
A$30.59M 20.25M USD | A$249.82K 165.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.59M 20.25M USD | 0 | -A$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
+25
|
A$30.58M 20.24M USD | A$1.98M 1.31M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+1.54
|
A$30.06M 19.89M USD | A$250.82K 166.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.06M 19.89M USD | 0 | -A$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | A$0.01 0.0066 USD |
+11.11
|
A$29.60M 19.59M USD | A$18.23M 12.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$29.60M 19.59M USD | 0 | A$0.00 0 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+2.38
|
A$29.58M 19.58M USD | A$977.91K 647.23K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.58M 19.58M USD | 0 | -A$0.07 -0.04 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.15 0.1 USD |
+3.45
|
A$29.42M 19.47M USD | A$208.45K 137.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$29.42M 19.47M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.30 0.2 USD |
-1.67
|
A$29.05M 19.23M USD | A$77.84K 51.52K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$29.05M 19.23M USD | 0 | -A$0.03 -0.01 USD | |
| Indiana Resources Limited IDA.AX | A$0.05 0.03 USD |
+4.65
|
A$28.97M 19.17M USD | A$834.99K 552.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.97M 19.17M USD | 0.29 | A$0.15 0.1 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.91M 19.14M USD | A$246.00 162.82 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-4.76
|
A$28.91M 19.14M USD | A$1.06M 703.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.91M 19.14M USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
0
|
A$28.22M 18.68M USD | A$1.25M 824.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.22M 18.68M USD | 0 | A$0.00 0 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0092 USD |
0
|
A$28.16M 18.64M USD | A$5.34M 3.53M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$28.16M 18.64M USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-4.6
|
A$27.81M 18.4M USD | A$14.75K 9.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||