Ergebnisseite 3 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$49.49M 32.76M USD | $106.01K 70.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+3.08
|
$49.11M 32.5M USD | $320.64K 212.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+1.45
|
$48.04M 31.8M USD | $330.65K 218.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.04M 31.8M USD | 0 | -$0.02 -0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.76
|
$47.13M 31.19M USD | $2.39M 1.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.28
|
$46.49M 30.77M USD | $186.53K 123.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $2.11M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5.26
|
$45.32M 30M USD | $1.61M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$45.23M 29.93M USD | $158.3K 104.77K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $45.23M 29.93M USD | 0 | -$0.08 -0.05 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4199 0.27 USD |
-1.19
|
$44.72M 29.6M USD | $581.64K 384.96K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $44.72M 29.6M USD | 0 | -$0.97 -0.6 USD | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
0
|
$44.52M 29.46M USD | $999 661.2 USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.52M 29.46M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
0
|
$44.23M 29.28M USD | $482.87K 319.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $44.23M 29.28M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.1 0.07 USD |
+8.79
|
$43.73M 28.94M USD | $312.71K 206.97K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $43.73M 28.94M USD | 0 | -$0.03 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.95M 27.76M USD | $8.58M 5.68M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-3.03
|
$41.88M 27.72M USD | $20.49K 13.56K USD | $0.16 0.11 USD | $0.16 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $171.79K 113.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-2.15
|
$41.21M 27.28M USD | $132.13K 87.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $41.21M 27.28M USD | 0 | -$0.02 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+16.67
|
$41.14M 27.23M USD | $1.51M 996.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-2.61
|
$40.28M 26.66M USD | $203.79K 134.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.28M 26.66M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $192.66K 127.52K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.45
|
$39.81M 26.35M USD | $195.82K 129.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.81M 26.35M USD | 0 | -$0.11 -0.07 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-2.44
|
$39M 25.81M USD | $226.85K 150.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+12.5
|
$38.84M 25.71M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.84M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
0
|
$38.68M 25.6M USD | $115.8K 76.64K USD | $0.16 0.1 USD | $0.17 0.11 USD | $38.68M 25.6M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
-1.27
|
$38.55M 25.52M USD | $386.05K 255.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$38.49M 25.47M USD | $199.13K 131.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$37.96M 25.13M USD | $29.14K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Winsome Resources Limited WR1.AX | $0.16 0.1 USD |
+6.9
|
$37.8M 25.02M USD | $316.96K 209.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $37.8M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $14.61M 9.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2.04
|
$35.54M 23.52M USD | $448.76K 297.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $694.2K 459.46K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.97M 23.14M USD | $2.23M 1.47M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.97M 23.14M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
+1.72
|
$34.62M 22.91M USD | $783.97K 518.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.62M 22.91M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.05999 0.04 USD |
-3.33
|
$33.7M 22.31M USD | $6.57K 4.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.7M 22.31M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $216.68K 143.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.5
|
$32.61M 21.58M USD | $26.48K 17.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.61M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
0
|
$32.39M 21.43M USD | $22.13K 14.65K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.39M 21.43M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02999 0.02 USD |
+4.17
|
$32.38M 21.43M USD | $1.87M 1.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.38M 21.43M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
+3.09
|
$32.36M 21.42M USD | $103.87K 68.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $36.91M 24.43M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+2.63
|
$31.62M 20.93M USD | $885.13K 585.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.62M 20.93M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+2.94
|
$31.07M 20.56M USD | $468.6K 310.15K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.76M 20.36M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.76M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2 0.13 USD |
+5.41
|
$30.43M 20.14M USD | $629.51K 416.64K USD | $0.19 0.13 USD | $0.2 0.13 USD | $30.43M 20.14M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$30.36M 20.09M USD | $1.33M 882.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.02 USD |
0
|
$29.83M 19.75M USD | $9.68K 6.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.83M 19.75M USD | 3.60 | $0.01 0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-4.76
|
$29.79M 19.72M USD | $1.54M 1.02M USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.79M 19.72M USD | 10.00 | $0.02 0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
+2.86
|
$29.12M 19.27M USD | $344.72K 228.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $29.12M 19.27M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-13.56
|
$29.12M 19.27M USD | $431.92K 285.87K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.12M 19.27M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-4.65
|
$28.63M 18.95M USD | $30.95K 20.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.23 0.15 USD |
0
|
$28.6M 18.93M USD | $193.53K 128.09K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $28.6M 18.93M USD | 0 | -$0.04 -0.02 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$27.51M 18.2M USD | $87.6K 57.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.51M 18.2M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $120K 79.42K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
-7.14
|
$27.13M 17.96M USD | $233.84K 154.77K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-6.67
|
$26.36M 17.45M USD | $463.72K 306.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
-9.09
|
$26.27M 17.38M USD | $3.06M 2.02M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
0
|
$25.74M 17.04M USD | $242.17K 160.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $130.83K 86.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
0
|
$25.21M 16.69M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.21M 16.69M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.16 0.1 USD |
+24
|
$24.89M 16.48M USD | $199.01K 131.72K USD | $0.13 0.09 USD | $0.16 0.1 USD | $24.89M 16.48M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$24.75M 16.38M USD | $1.5M 992.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.75M 16.38M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$24.47M 16.19M USD | $146.14K 96.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.47M 16.19M USD | 0 | -$0.1 -0.06 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.04 0.02 USD |
0
|
$24.31M 16.09M USD | $490.15K 324.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+3.12
|
$24.03M 15.9M USD | $929.54K 615.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.03M 15.9M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
-21.57
|
$23.83M 15.77M USD | $6.89M 4.56M USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-10.71
|
$23.77M 15.73M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $1.54M 1.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
-4
|
$23.71M 15.7M USD | $7.89K 5.22K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $23.71M 15.7M USD | 6.00 | $0.02 0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
-10.34
|
$23.44M 15.51M USD | $1.5M 995.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $23.44M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
+43.75
|
$23.38M 15.47M USD | $15.47M 10.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $23.38M 15.47M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $1.27M 843.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
-5
|
$23.21M 15.36M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.21M 15.36M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.09 USD |
+13.04
|
$23.13M 15.31M USD | $30.86K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.13M 15.31M USD | 0 | -$0.06 -0.03 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$22.9M 15.15M USD | $495.85K 328.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.9M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
-5
|
$22.85M 15.13M USD | $126.84K 83.95K USD | $0.19 0.13 USD | $0.2 0.13 USD | $22.85M 15.13M USD | 0 | -$0.06 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $1.14M 755.83K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-9.38
|
$21.85M 14.46M USD | $784.62K 519.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-8.33
|
$21.57M 14.28M USD | $277.8K 183.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $301.39K 199.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $52.68K 34.87K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-15.15
|
$20.97M 13.88M USD | $2.15M 1.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0066 USD |
+42.86
|
$20.88M 13.82M USD | $21.16M 14.01M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $2.06M 1.36M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-9.09
|
$19.94M 13.19M USD | $866.39K 573.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
0
|
$19.87M 13.15M USD | $115.14K 76.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.87M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.46M 12.88M USD | $986.06K 652.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
+14.29
|
$19M 12.58M USD | $401.32K 265.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $112.23K 74.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-5.75
|
$18.78M 12.43M USD | $1.23M 815.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.78M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $1.18M 779.13K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-4.69
|
$18.65M 12.34M USD | $73.82K 48.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.65M 12.34M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $205.12K 135.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
0
|
$18.42M 12.19M USD | $6.25K 4.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Heavy Minerals Limited HVY.AX | $0.27 0.18 USD |
0
|
$18.24M 12.07M USD | $42.23K 27.95K USD | $0.26 0.17 USD | $0.28 0.18 USD | $18.24M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-4.62
|
$18.2M 12.05M USD | $31.68K 20.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-9.09
|
$17.98M 11.9M USD | $1.08M 713.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $30.95K 20.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.38
|
$17.52M 11.6M USD | $9.2K 6.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.52M 11.6M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$17.24M 11.41M USD | $14.55K 9.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
0
|
$17.23M 11.41M USD | $474.37K 313.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 11.41M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||