Trang kết quả 3 cho Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (736)
- {{country.name}}
- Tất cả các quốc gia
- Úc (736)
ASX (736)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (736)
Vật liệu cơ bản (736)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.03 USD |
+4.08
|
A$78.33M 51.84M USD | A$5.67M 3.75M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$78.33M 51.84M USD | 1.27 | A$0.04 0.03 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+3.85
|
A$78.21M 51.76M USD | A$1.72M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$78.21M 51.76M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+11.29
|
A$76.37M 50.55M USD | A$5.48M 3.63M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$76.37M 50.55M USD | 0 | -A$0.02 -0.01 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-6.52
|
A$72.96M 48.29M USD | A$68.29K 45.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.96M 48.29M USD | 0 | A$0.00 0 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+10
|
A$72.61M 48.06M USD | A$769.67K 509.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-13.27
|
A$71.11M 47.06M USD | A$1.54M 1.02M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$71.11M 47.06M USD | 0 | -A$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | A$0.23 0.15 USD |
+2.22
|
A$70.70M 46.79M USD | A$5.13K 3.39K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$70.70M 46.79M USD | 0 | -A$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
+5
|
A$70.35M 46.56M USD | A$3.22K 2.13K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.06 -0.03 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+2.99
|
A$68.15M 45.1M USD | A$1.64M 1.09M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.15M 45.1M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
-3.03
|
A$67.83M 44.89M USD | A$14.86K 9.83K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-0.56
|
A$66.74M 44.17M USD | A$418.68K 277.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.74M 44.17M USD | 0 | A$0.00 0 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
+6.9
|
A$66.10M 43.75M USD | A$150.32K 99.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.10M 43.75M USD | 0 | A$0.00 0 USD | |
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
+12.5
|
A$64.98M 43.01M USD | A$441.96K 292.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.98M 43.01M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$205.87K 136.26K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$62.65M 41.47M USD | A$830.13K 549.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.65M 41.47M USD | 0 | A$0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.28 0.19 USD |
+9.8
|
A$62.18M 41.15M USD | A$419.85K 277.88K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$62.18M 41.15M USD | 0 | -A$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.02 USD |
+4.35
|
A$61.58M 40.76M USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$61.58M 40.76M USD | 0 | A$0.00 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.12 0.08 USD |
+1.74
|
A$59.88M 39.63M USD | A$2.97M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$59.88M 39.63M USD | 0 | -A$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+4.76
|
A$59.77M 39.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
0
|
A$59.27M 39.23M USD | A$4.25M 2.81M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$59.27M 39.23M USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
+4.42
|
A$58.89M 38.98M USD | A$3.77M 2.5M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.89M 38.98M USD | 0 | -A$0.04 -0.02 USD | |
| Winsome Resources Limited WR1.AX | A$0.24 0.16 USD |
+4.35
|
A$58.55M 38.75M USD | A$1.37M 909.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$58.55M 38.75M USD | 0 | -A$0.13 -0.08 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+6.12
|
A$57.51M 38.06M USD | A$536.29K 354.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.51M 38.06M USD | 0 | A$0.00 0 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.78
|
A$57.09M 37.78M USD | A$608.91K 403.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
0
|
A$56.88M 37.65M USD | A$6.58M 4.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.88M 37.65M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.26 0.17 USD |
0
|
A$56.19M 37.19M USD | A$366.82K 242.78K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$56.19M 37.19M USD | 0 | -A$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$56.09M 37.13M USD | A$106.26K 70.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
-2.56
|
A$53.49M 35.41M USD | A$79.66K 52.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.49M 35.41M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+2.35
|
A$53.27M 35.26M USD | A$37.06K 24.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$115.17K 76.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+6.67
|
A$52.41M 34.69M USD | A$1.78M 1.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.41M 34.69M USD | 0 | -A$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
+8
|
A$51.97M 34.4M USD | A$2.35M 1.56M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$51.97M 34.4M USD | 0 | -A$0.08 -0.05 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+0.73
|
A$51.79M 34.28M USD | A$473.73K 313.54K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.79M 34.28M USD | 27.69 | A$0.01 0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
+2.7
|
A$49.85M 32.99M USD | A$66.54K 44.04K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.08 0.06 USD |
-2.33
|
A$49.81M 32.96M USD | A$197.64K 130.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$49.81M 32.96M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$1.49M 986.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$48.90M 32.37M USD | A$646.29K 427.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.90M 32.37M USD | 0 | -A$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
+11.11
|
A$48.32M 31.98M USD | A$1.33M 883.03K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.44M 31.4M USD | A$277.28K 183.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+7.69
|
A$46.97M 31.09M USD | A$7.14M 4.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.97M 31.09M USD | 0 | A$0.00 0 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
+2.63
|
A$46.67M 30.89M USD | A$40.52M 26.82M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-3.23
|
A$46.23M 30.6M USD | A$233.39K 154.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.23M 30.6M USD | 0 | -A$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+8
|
A$45.96M 30.42M USD | A$189.56K 125.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.96M 30.42M USD | 0 | -A$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | A$0.09 0.06 USD |
+3.61
|
A$45.68M 30.24M USD | A$307.60K 203.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$45.68M 30.24M USD | 0 | -A$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-7.69
|
A$45.34M 30.01M USD | A$681.02K 450.74K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$45.32M 29.99M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.76
|
A$45.21M 29.92M USD | A$497.75K 329.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$33.15K 21.94K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
0
|
A$43.34M 28.68M USD | A$558.30K 369.52K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | A$0.22 0.14 USD |
+3.33
|
A$42.88M 28.38M USD | A$160.63K 106.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$42.88M 28.38M USD | 0 | -A$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
-4.21
|
A$42.73M 28.28M USD | A$1.61K 1.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.73M 28.28M USD | 0 | -A$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | A$0.05 0.03 USD |
-3.92
|
A$42.17M 27.91M USD | A$150.14K 99.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.17M 27.91M USD | 0 | -A$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-4.17
|
A$41.61M 27.54M USD | A$248.98K 164.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-5.88
|
A$41.57M 27.51M USD | A$31.16K 20.62K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$200.00K 132.37K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
+4.44
|
A$39.48M 26.13M USD | A$190.81K 126.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$39.02M 25.82M USD | A$15.84K 10.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.02M 25.82M USD | 0 | A$0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
0
|
A$39.00M 25.81M USD | A$846.30K 560.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+13.51
|
A$38.81M 25.69M USD | A$65.96K 43.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.81M 25.69M USD | 0 | A$0.00 0 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.25M 825.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$236.84K 156.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Vital Metals Limited VML.AX | A$0.25 0.17 USD |
0
|
A$36.62M 24.24M USD | A$35.02K 23.18K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$36.62M 24.24M USD | 0 | -A$0.03 -0.01 USD | |
| Kincora Copper Limited KCC.AX | A$1.23 0.81 USD |
+2.5
|
A$36.60M 24.22M USD | A$43.30K 28.66K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$36.60M 24.22M USD | 0 | A$0.00 0 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$36.21M 23.97M USD | A$996.52K 659.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$35.87M 23.74M USD | A$1.56M 1.03M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.17
|
A$35.42M 23.44M USD | A$746.00K 493.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
+3.85
|
A$35.15M 23.26M USD | A$637.24K 421.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$35.15M 23.26M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.33
|
A$34.75M 23M USD | A$1.28M 843.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$34.49M 22.83M USD | A$649.11K 429.62K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$687.74K 455.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+11.76
|
A$34.00M 22.5M USD | A$736.12K 487.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$5.48M 3.63M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | |
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+11.11
|
A$33.63M 22.26M USD | A$611.66K 404.83K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-2.94
|
A$33.48M 22.16M USD | A$2.14M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.48M 22.16M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
+5.13
|
A$33.17M 21.95M USD | A$91.96K 60.86K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$33.17M 21.95M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$604.13K 399.84K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.11 USD |
0
|
A$32.99M 21.83M USD | A$370.87K 245.47K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$32.99M 21.83M USD | A$393.20K 260.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.12
|
A$32.89M 21.77M USD | A$83.17K 55.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$32.74M 21.67M USD | A$201.99K 133.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | -A$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | A$0.48 0.31 USD |
+3.26
|
A$32.51M 21.52M USD | A$72.25K 47.82K USD | A$0.46 0.31 USD | A$0.49 0.32 USD | A$32.51M 21.52M USD | 0 | -A$0.02 -0.01 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
-4.76
|
A$32.36M 21.42M USD | A$257.61K 170.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+3.23
|
A$32.14M 21.27M USD | A$357.73K 236.76K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
+8.25
|
A$31.29M 20.71M USD | A$212.18K 140.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$31.29M 20.71M USD | 0 | -A$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.3 USD |
-5.26
|
A$31.12M 20.6M USD | A$106.27K 70.34K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$31.12M 20.6M USD | 0 | -A$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
-6.67
|
A$30.92M 20.47M USD | A$359.53K 237.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.92M 20.47M USD | 0 | A$0.00 0 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$498.54K 329.96K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$30.17M 19.97M USD | A$3.65M 2.41M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+16.07
|
A$29.96M 19.83M USD | A$183.56K 121.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.96M 19.83M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+1.64
|
A$29.87M 19.77M USD | A$791.59K 523.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
-4.55
|
A$29.87M 19.77M USD | A$263.32K 174.28K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.14 -0.09 USD | |
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$29.87M 19.77M USD | A$197.74K 130.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$24.55K 16.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+4.84
|
A$29.60M 19.59M USD | A$888.31K 587.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.60M 19.59M USD | 0 | -A$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.91M 19.14M USD | A$42.00K 27.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+5
|
A$28.90M 19.13M USD | A$583.24K 386.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.90M 19.13M USD | 0 | -A$0.07 -0.04 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+1.75
|
A$28.56M 18.9M USD | A$56.73K 37.55K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$4.94M 3.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.22
|
A$28.32M 18.75M USD | A$704.02K 465.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.29 | A$0.15 0.1 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
0
|
A$28.20M 18.67M USD | A$4.00K 2.65K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$28.20M 18.67M USD | 0 | -A$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||