결과 페이지 3 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$199.86K 139.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$68.84M 48.09M USD | A$518.97K 362.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$67.12M 46.89M USD | A$208.54K 145.68K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$67.12M 46.89M USD | 3.50 | A$0.05 0.03 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$63.12M 44.1M USD | A$212.41K 148.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 44.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$60.10M 41.98M USD | A$646.92K 451.92K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.10M 41.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$60.10M 41.98M USD | A$7.55M 5.28M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$4.76M 3.33M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$4.06M 2.84M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$243.45K 170.07K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$53.17M 37.14M USD | A$1.20M 835.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.17M 37.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$588.00K 410.76K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 36.5M USD | A$1.61M 1.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 36.5M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.64M 36.07M USD | A$279.03K 194.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 36.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$51.60M 36.05M USD | A$14.89M 10.4M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.60M 36.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.38M 35.2M USD | A$394.08K 275.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.38M 35.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.38M 34.49M USD | A$2.44M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.38M 34.49M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$49.32M 34.45M USD | A$846.26K 591.17K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.32M 34.45M USD | 0 | -A$0.05 -0.03 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$48.75M 34.05M USD | A$45.39K 31.71K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.75M 34.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$48.57M 33.93M USD | A$746.05K 521.17K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$48.57M 33.93M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$48.21M 33.68M USD | A$2.30M 1.6M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.21M 33.68M USD | 0 | A$0.00 0 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$47.89M 33.45M USD | A$184.52K 128.9K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 33.36M USD | A$135.22K 94.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$47.71M 33.33M USD | A$368.00K 257.07K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$47.71M 33.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$47.71M 33.33M USD | A$5.06M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$100.23K 70.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$46.77M 32.68M USD | A$305.16K 213.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$46.77M 32.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$870.56K 608.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$46.39M 32.41M USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.76M 31.27M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$4.29M 3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$43.96M 30.71M USD | A$114.11K 79.71K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$43.96M 30.71M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$43.81M 30.6M USD | A$1.02M 711.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$43.81M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$43.08M 30.09M USD | A$18.71M 13.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.08M 30.09M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$43.03M 30.06M USD | A$283.38K 197.96K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$1.65M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$41.52M 29M USD | A$1.52M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$41.12M 28.73M USD | A$2.18M 1.52M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$41.12M 28.73M USD | 0 | -A$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$2.45M 1.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$40.83M 28.52M USD | A$5.46M 3.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 26.96M USD | A$546.48K 381.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 26.96M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-20
|
A$37.93M 26.49M USD | A$5.96M 4.16M USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$37.93M 26.49M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$37.65M 26.3M USD | A$86.11K 60.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.65M 26.3M USD | 3.70 | A$0.02 0.01 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$36.96M 25.82M USD | A$24.09K 16.83K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$36.96M 25.82M USD | 0 | -A$0.04 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$36.00M 25.15M USD | A$4.37M 3.05M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$188.72K 131.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$35.09M 24.52M USD | A$766.64K 535.55K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.09M 24.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$34.57M 24.15M USD | A$264.87K 185.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.57M 24.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.72 0.5 USD |
-8.86
|
A$34.25M 23.93M USD | A$137.53K 96.07K USD | A$0.71 0.49 USD | A$0.79 0.55 USD | A$34.25M 23.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$33.97M 23.73M USD | A$228.08K 159.33K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$33.97M 23.73M USD | 0 | -A$0.03 -0.02 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.12 0.09 USD |
-6.15
|
A$33.51M 23.41M USD | A$99.00K 69.15K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$33.51M 23.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.28M 23.25M USD | A$950.59K 664.05K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$33.20M 23.19M USD | A$76.35K 53.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.20M 23.19M USD | 1.50 | A$0.04 0.03 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$33.03M 23.07M USD | A$115.92K 80.98K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.03M 23.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$33.02M 23.07M USD | A$22.19K 15.5K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$33.02M 23.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 22.74M USD | A$26.74K 18.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$32.08M 22.41M USD | A$1.25M 873.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.08M 22.41M USD | 0 | A$0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.88M 22.27M USD | A$639.32K 446.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.88M 22.27M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.40M 21.93M USD | A$1.22M 851.67K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.40M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$31.29M 21.86M USD | A$2.07M 1.45M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$31.29M 21.86M USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$31.16M 21.77M USD | A$1.03M 721.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 21.77M USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$30.27M 21.14M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.27M 21.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$30.09M 21.02M USD | A$140.93K 98.45K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$30.09M 21.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$29.81M 20.82M USD | A$757.35K 529.06K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$29.81M 20.82M USD | 0 | A$0.00 0 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$29.77M 20.8M USD | A$627.56K 438.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.77M 20.8M USD | 5.60 | A$0.01 0.006 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.71M 20.76M USD | A$883.00 616.84 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.71M 20.76M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$29.47M 20.59M USD | A$11.20M 7.82M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$29.47M 20.59M USD | 0.87 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$28.73M 20.07M USD | A$229.00K 159.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.73M 20.07M USD | 0.61 | A$0.05 0.03 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+10.45
|
A$28.36M 19.81M USD | A$71.37K 49.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.36M 19.81M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 19.44M USD | A$1.28M 895.95K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$27.82M 19.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$27.74M 19.38M USD | A$9.04M 6.31M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$1.61M 1.13M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.1 USD |
0
|
A$26.95M 18.83M USD | A$329.66K 230.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$26.95M 18.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$26.81M 18.73M USD | A$1.24M 866.83K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$1.45M 1.02M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$26.66M 18.62M USD | A$657.07K 459.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.66M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$26.23M 18.33M USD | A$11.77M 8.22M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$26.03M 18.18M USD | A$55.10K 38.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$26.00M 18.16M USD | A$283.54K 198.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.00M 18.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$25.55M 17.85M USD | A$415.87K 290.51K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$25.55M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$25.55M 17.85M USD | A$292.07K 204.03K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-9.33
|
A$25.50M 17.81M USD | A$3.90M 2.72M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.50M 17.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.50M 17.81M USD | A$419.40K 292.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.50M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.43M 17.76M USD | A$604.77K 422.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 17.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$24.79M 17.32M USD | A$34.89K 24.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.79M 17.32M USD | 0 | A$0.00 0 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$24.71M 17.26M USD | A$880.52K 615.11K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$24.71M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 17.23M USD | A$215.80K 150.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.66M 17.23M USD | 0 | A$0.00 0 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$24.64M 17.21M USD | A$215.00K 150.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.64M 17.21M USD | 0 | A$0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$24.63M 17.21M USD | A$503.43K 351.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.63M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.99M USD | A$219.16K 153.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$981.34K 685.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$23.97M 16.75M USD | A$89.95K 62.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.97M 16.75M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$23.88M 16.68M USD | A$692.08K 483.47K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.88M 16.68M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.62M 16.5M USD | A$5.25M 3.67M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$23.62M 16.5M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||