결과 페이지 3 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+1.72
|
$45.4M 30.05M USD | $1.64M 1.09M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.4M 30.05M USD | 0 | -$0.04 -0.02 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$44.78M 29.64M USD | $1.39M 918.82K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.78M 29.64M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$44.63M 29.54M USD | $4.27M 2.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-9.68
|
$43.5M 28.79M USD | $1.01M 671.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
-4.17
|
$43.45M 28.76M USD | $347.71K 230.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.004 0.0026 USD |
-20
|
$43.1M 28.53M USD | $17.78M 11.77M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $43.1M 28.53M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-6.45
|
$42.23M 27.95M USD | $1.19M 785.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
-9.09
|
$40.68M 26.92M USD | $914.66K 605.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $40.68M 26.92M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-3.51
|
$40.31M 26.68M USD | $2.23M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-2.61
|
$40.28M 26.66M USD | $508.9K 336.82K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.28M 26.66M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $36.3K 24.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-2.38
|
$39.77M 26.32M USD | $453.04K 299.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.77M 26.32M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.44
|
$39.04M 25.84M USD | $1.24M 819.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.25
|
$38.49M 25.47M USD | $147.96K 97.93K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02 0.02 USD |
-7.69
|
$38.02M 25.16M USD | $5.17M 3.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.02M 25.16M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-5.56
|
$37.98M 25.14M USD | $91.63K 60.65K USD | $0.26 0.17 USD | $0.26 0.17 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-10
|
$37.44M 24.78M USD | $4.92M 3.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.44M 24.78M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
-4.26
|
$37.36M 24.73M USD | $181.98K 120.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-5.26
|
$37.15M 24.59M USD | $5.28M 3.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $12.46M 8.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-1.54
|
$36.24M 23.99M USD | $26.34K 17.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.24M 23.99M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+2.5
|
$36.22M 23.97M USD | $127.09K 84.11K USD | $0.08 0.05 USD | $0.08 0.06 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
-4.35
|
$34.96M 23.14M USD | $3.97M 2.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.96M 23.14M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-3.92
|
$34.82M 23.05M USD | $53.22K 35.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.05 0.03 USD |
-2.13
|
$34.38M 22.75M USD | $493.34K 326.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.38M 22.75M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$34.08M 22.55M USD | $1.48M 979.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.08M 22.55M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1 0.06 USD |
-2.04
|
$33.8M 22.37M USD | $94.43K 62.5K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.8M 22.37M USD | 0 | -$0.05 -0.03 USD | |
| African Gold Limited A1G.AX | $0.08999 0.06 USD |
-12
|
$33.59M 22.23M USD | $1.01M 669.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.59M 22.23M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-6.98
|
$33.45M 22.14M USD | $851.35K 563.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
-8.33
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
-9.76
|
$32.83M 21.73M USD | $211.67K 140.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.83M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
-3.45
|
$32.68M 21.63M USD | $518.09K 342.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.68M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-4.55
|
$31.44M 20.81M USD | $51.28K 33.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.44M 20.81M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$31.23M 20.67M USD | $58.05K 38.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.23M 20.67M USD | 0 | -$0.07 -0.04 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-2.94
|
$30.98M 20.51M USD | $797.91K 528.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.7
|
$30.36M 20.09M USD | $8.88M 5.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $4M 2.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.17 0.11 USD |
-5.56
|
$30M 19.85M USD | $279.48K 184.98K USD | $0.17 0.11 USD | $0.2 0.13 USD | $30M 19.85M USD | 0 | -$0.06 -0.03 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
-3.03
|
$29.56M 19.57M USD | $8.28M 5.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.56M 19.57M USD | 0 | -$0.02 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.1 USD |
0
|
$29.19M 19.32M USD | $34.95K 23.13K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $29.19M 19.32M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-3.28
|
$29.16M 19.3M USD | $340.76K 225.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.16M 19.3M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $48.44K 32.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
-7.69
|
$28.18M 18.65M USD | $4.1M 2.71M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
+2.27
|
$28.11M 18.6M USD | $861.87K 570.43K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $28.11M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
-16.67
|
$28.07M 18.58M USD | $2.95M 1.95M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.008 0.0052 USD |
0
|
$27.43M 18.15M USD | $8.12M 5.37M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $27.43M 18.15M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $1.97M 1.3M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$27.3M 18.07M USD | $340.62K 225.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.3M 18.07M USD | 4.25 | $0.02 0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
+2
|
$27M 17.87M USD | $4.95M 3.28M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27M 17.87M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
-5.26
|
$26.21M 17.34M USD | $3.25M 2.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+4.17
|
$26.09M 17.27M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.02 0.02 USD |
-20
|
$25.89M 17.14M USD | $4.28M 2.83M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $731.68K 484.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
-5.26
|
$25.13M 16.64M USD | $301.33K 199.44K USD | $0.04 0.02 USD | $0.04 0.03 USD | $25.13M 16.64M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+12
|
$24.86M 16.45M USD | $357.17K 236.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
+11.61
|
$24.7M 16.35M USD | $111.47K 73.78K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-6.25
|
$24.27M 16.06M USD | $173.22K 114.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.27M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-5.88
|
$24.11M 15.96M USD | $306.15K 202.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05 0.04 USD |
-3.64
|
$23.29M 15.42M USD | $133.65K 88.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.29M 15.42M USD | 0 | -$0.1 -0.06 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05999 0.04 USD |
+3.64
|
$23.22M 15.37M USD | $259 171.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.22M 15.37M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
+11.94
|
$23.09M 15.28M USD | $253.25K 167.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
+1.75
|
$22.99M 15.21M USD | $120.2K 79.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.99M 15.21M USD | 0 | -$0.03 -0.01 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
0
|
$22.86M 15.13M USD | $25.67K 16.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.86M 15.13M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
0
|
$22.32M 14.77M USD | $176.9K 117.08K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.32M 14.77M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02999 0.02 USD |
-12.9
|
$22.16M 14.67M USD | $6.59M 4.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.16M 14.67M USD | 0 | -$0.05 -0.03 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $136.36K 90.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-3.57
|
$21.89M 14.49M USD | $163.65K 108.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.89M 14.49M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
+3.28
|
$21.63M 14.31M USD | $410.48K 271.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.63M 14.31M USD | 0 | -$0.15 -0.09 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.06 USD |
+3.26
|
$21.52M 14.25M USD | $5.42M 3.59M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.52M 14.25M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-10
|
$21.45M 14.19M USD | $751.92K 497.67K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.45M 14.19M USD | 0 | -$0.05 -0.03 USD | |
| Elementos Limited ELT.AX | $0.08999 0.06 USD |
+3.45
|
$21.25M 14.07M USD | $381.19K 252.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.25M 14.07M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
0
|
$20.74M 13.73M USD | $2.88K 1.9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-11.11
|
$20.72M 13.71M USD | $1.28M 848.1K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.72M 13.71M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-2.35
|
$20.62M 13.65M USD | $52K 34.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.62M 13.65M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-4.55
|
$20.59M 13.63M USD | $8.77K 5.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.59M 13.63M USD | 0 | -$0.03 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.04 USD |
-6.9
|
$20.51M 13.58M USD | $2.33M 1.54M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.51M 13.58M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.37M 13.48M USD | $29.21K 19.33K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.37M 13.48M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-8
|
$20.32M 13.45M USD | $1.3M 859.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.32M 13.45M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
0
|
$20.23M 13.39M USD | $6.92M 4.58M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
-15.15
|
$20.11M 13.31M USD | $3.84M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.11M 13.31M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
-9.38
|
$19.76M 13.08M USD | $385.16K 254.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.76M 13.08M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $6.24M 4.13M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
-2.47
|
$19.66M 13.01M USD | $39.6K 26.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.66M 13.01M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
0
|
$19.47M 12.89M USD | $58.58K 38.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.47M 12.89M USD | 0 | -$0.03 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$19.45M 12.87M USD | $68.36K 45.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.45M 12.87M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$19.27M 12.76M USD | $705.29K 466.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.27M 12.76M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.16 0.11 USD |
-8.57
|
$19.25M 12.74M USD | $314.41K 208.1K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $19.25M 12.74M USD | 0 | -$0.06 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+3.7
|
$18.81M 12.45M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
-9.09
|
$18.62M 12.32M USD | $187.7K 124.23K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
-4.17
|
$18.61M 12.31M USD | $196.53K 130.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.61M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$18.51M 12.25M USD | $1.87M 1.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$18.41M 12.18M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.41M 12.18M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $11.12M 7.36M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-3.17
|
$18.06M 11.95M USD | $29.73K 19.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.06M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
+50
|
$17.69M 11.71M USD | $323.23K 213.93K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
-4.35
|
$17.48M 11.57M USD | $161.51K 106.89K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $17.48M 11.57M USD | 0 | -$0.05 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.006 0.0039 USD |
0
|
$17.45M 11.55M USD | $4.4M 2.91M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||