결과 페이지 3 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (734)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
-4.88
|
$59.46M 39.36M USD | $2.84M 1.88M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.46M 39.36M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$59.1M 39.11M USD | $1.03M 683.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.09 USD |
+4
|
$58.87M 38.96M USD | $168.48K 111.51K USD | $0.13 0.08 USD | $0.13 0.09 USD | $58.87M 38.96M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.89M 38.31M USD | $1.07M 708.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $57.89M 38.31M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $220K 145.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Red Metal Limited RDM.AX | $0.19 0.12 USD |
+2.78
|
$55.38M 36.66M USD | $10.61K 7.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $55.38M 36.66M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
0
|
$54.35M 35.97M USD | $97.63K 64.62K USD | $0.28 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$54.1M 35.81M USD | $438.77K 290.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05999 0.04 USD |
+1.85
|
$53.14M 35.17M USD | $92.72K 61.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $53.14M 35.17M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
+2.38
|
$52.29M 34.61M USD | $382.99K 253.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.25 0.16 USD |
+2.08
|
$52.18M 34.53M USD | $10.5K 6.95K USD | $0.25 0.16 USD | $0.25 0.17 USD | $52.18M 34.53M USD | 0 | -$0.07 -0.04 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
0
|
$52.13M 34.51M USD | $1.32M 874.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+4.26
|
$51.88M 34.34M USD | $128.36K 84.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.88M 34.34M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+6.06
|
$50.27M 33.27M USD | $618.39K 409.29K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.27M 33.27M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $1.24M 819.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.28
|
$49.01M 32.44M USD | $135.81K 89.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.01M 32.44M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
0
|
$48.71M 32.24M USD | $167.03K 110.55K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.18 USD |
-1.79
|
$48.5M 32.1M USD | $488.54K 323.35K USD | $0.28 0.18 USD | $0.28 0.19 USD | $48.5M 32.1M USD | 0 | -$0.1 -0.06 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $768.66K 508.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
+2.44
|
$47.04M 31.13M USD | $77K 50.96K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $134.05K 88.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $393.88K 260.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| MetalsTech Limited MTC.AX | $0.25 0.16 USD |
+4.26
|
$46.29M 30.64M USD | $298.34K 197.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $46.29M 30.64M USD | 0 | -$0.03 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$45.95M 30.41M USD | $800.38K 529.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $217.11K 143.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$45.19M 29.91M USD | $90.8K 60.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $45.19M 29.91M USD | 0 | -$0.09 -0.05 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+5
|
$43.9M 29.06M USD | $343.24K 227.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.86
|
$42.3M 28M USD | $526 348.14 USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$42M 27.8M USD | $2.06K 1.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $4.34M 2.87M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-2.08
|
$40.29M 26.66M USD | $3.01M 1.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-1.85
|
$40.26M 26.65M USD | $50.45K 33.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.26M 26.65M USD | 0 | -$0.03 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
0
|
$39.64M 26.24M USD | $245K 162.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
-1.14
|
$39.61M 26.22M USD | $29.61K 19.6K USD | $0.44 0.29 USD | $0.44 0.29 USD | $39.61M 26.22M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.75
|
$39.26M 25.98M USD | $445.8K 295.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.26M 25.98M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
-2.5
|
$39.16M 25.92M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.16M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.9M 25.74M USD | $90.96K 60.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+7.5
|
$38.12M 25.23M USD | $575K 380.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $1.27M 843.86K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-2.74
|
$37.25M 24.65M USD | $166K 109.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.25M 24.65M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.2099 0.14 USD |
+7.69
|
$37.11M 24.56M USD | $436.03K 288.59K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $37.11M 24.56M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+3.23
|
$36.64M 24.25M USD | $243 160.83 USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.17
|
$36.63M 24.25M USD | $745.62K 493.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.63M 24.25M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
0
|
$36.27M 24.01M USD | $56 37.06 USD | $0.16 0.1 USD | $0.16 0.1 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+2.63
|
$35.73M 23.65M USD | $43.49K 28.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
0
|
$35.44M 23.45M USD | $32.08K 21.23K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $1.58K 1.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.7
|
$34.22M 22.65M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.22M 22.65M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.33 0.22 USD |
+10
|
$33.39M 22.1M USD | $449.01K 297.18K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $33.39M 22.1M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $38.97K 25.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.06 USD |
+3.7
|
$33M 21.84M USD | $133.71K 88.5K USD | $0.08 0.05 USD | $0.08 0.06 USD | $33M 21.84M USD | 0 | -$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-3.33
|
$32.5M 21.51M USD | $266.19K 176.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.5M 21.51M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $583.75K 386.36K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $3.34K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
0
|
$31.32M 20.73M USD | $976.5K 646.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.19 0.13 USD |
+11.76
|
$31.27M 20.7M USD | $1.2M 792.3K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $31.27M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
0
|
$31.22M 20.66M USD | $5.72K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-5.88
|
$31.16M 20.62M USD | $100K 66.19K USD | $0.16 0.11 USD | $0.16 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.9M 2.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-1.67
|
$30.99M 20.51M USD | $208.82K 138.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.99M 20.51M USD | 0 | -$0.05 -0.03 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.14 USD |
-2.27
|
$30.61M 20.26M USD | $153.25K 101.43K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.61M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
-25
|
$30.42M 20.13M USD | $1.96M 1.3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$30.17M 19.97M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+4.35
|
$30.03M 19.88M USD | $962.14K 636.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $30.03M 19.88M USD | 0 | -$0.08 -0.05 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+2.5
|
$29.95M 19.82M USD | $336.81K 222.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.4 0.26 USD |
+2.6
|
$29.91M 19.8M USD | $50.57K 33.47K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $29.91M 19.8M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $564.8K 373.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$29.77M 19.71M USD | $2.86M 1.89M USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.44
|
$29.71M 19.66M USD | $268K 177.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $29.71M 19.66M USD | 20.00 | $0.01 0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
-5.66
|
$29.57M 19.57M USD | $2.8M 1.85M USD | $0.05 0.03 USD | $0.05 0.04 USD | $29.57M 19.57M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
0
|
$28.69M 18.99M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
+1.43
|
$28.49M 18.86M USD | $568.96K 376.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $28.49M 18.86M USD | 0 | -$0.03 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
0
|
$28.14M 18.62M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $358.36K 237.18K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
0
|
$27.29M 18.06M USD | $3.28K 2.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.29M 18.06M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
0
|
$27.14M 17.96M USD | $9.98M 6.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $291.49K 192.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.05999 0.04 USD |
+11.54
|
$26.38M 17.46M USD | $754.48K 499.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $26.38M 17.46M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$26.02M 17.22M USD | $105K 69.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.02M 17.22M USD | 0 | -$0.05 -0.03 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
+50
|
$25.77M 17.05M USD | $64.1M 42.43M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+5.48
|
$25.5M 16.88M USD | $611K 404.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.5M 16.88M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $285.91K 189.23K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
0
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $2.22M 1.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||