결과 페이지 3 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $58.13K 38.48K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.18 USD |
+1.85
|
$51.94M 34.38M USD | $9.78K 6.48K USD | $0.27 0.18 USD | $0.28 0.19 USD | $51.94M 34.38M USD | 0 | -$1.05 -0.6 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
0
|
$51.83M 34.3M USD | $63.1K 41.76K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $51.83M 34.3M USD | 0 | -$0.11 -0.07 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$50.97M 33.73M USD | $80.19K 53.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.97M 33.73M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $6.7M 4.44M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.7
|
$50.68M 33.54M USD | $3.97M 2.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+2.08
|
$50.23M 33.24M USD | $6.96M 4.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.23M 33.24M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
0
|
$48.54M 32.13M USD | $38.25K 25.31K USD | $0.22 0.15 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| Global Lithium Resources Limited GL1.AX | $0.19 0.12 USD |
+8.82
|
$48.42M 32.05M USD | $1.25M 824.35K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $48.42M 32.05M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+6.45
|
$46.91M 31.05M USD | $44.04K 29.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.91M 31.05M USD | 0 | -$0.1 -0.06 USD | |
| Red Metal Limited RDM.AX | $0.13 0.09 USD |
+4
|
$46.76M 30.95M USD | $207.79K 137.52K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $46.76M 30.95M USD | 0 | -$0.04 -0.02 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+31.03
|
$46.34M 30.67M USD | $1.32M 873.75K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.5
|
$45.95M 30.42M USD | $1.11M 732.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
+9.09
|
$45.78M 30.3M USD | $3.13M 2.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $45.78M 30.3M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-7.46
|
$45.47M 30.1M USD | $387.57K 256.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.16 0.1 USD |
+3.33
|
$44.77M 29.63M USD | $655.9K 434.11K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $44.77M 29.63M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02999 0.02 USD |
-11.76
|
$43.68M 28.91M USD | $11.83M 7.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.68M 28.91M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-2.25
|
$43.17M 28.58M USD | $38.53K 25.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.17M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+4.76
|
$42.9M 28.4M USD | $325.06K 215.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.9M 28.4M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$42.9M 28.39M USD | $1.23M 812.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.9M 28.39M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
-12.5
|
$41.99M 27.79M USD | $10.81M 7.16M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $41.99M 27.79M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.85
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.7
|
$41.24M 27.3M USD | $250.99K 166.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.24M 27.3M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$41.22M 27.28M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.22M 27.28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.85
|
$41.06M 27.17M USD | $689.49K 456.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.06M 27.17M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $63.77K 42.21K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
0
|
$40.68M 26.92M USD | $33.83K 22.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.68M 26.92M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.05999 0.04 USD |
0
|
$40.42M 26.75M USD | $170.82K 113.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.42M 26.75M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
-4.17
|
$39.85M 26.38M USD | $6.21M 4.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $39.85M 26.38M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$39.67M 26.26M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-3.77
|
$39.61M 26.22M USD | $340.64K 225.46K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.56
|
$39.52M 26.15M USD | $751.29K 497.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.52M 26.15M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-9.43
|
$38.16M 25.26M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.16M 25.26M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.27
|
$37.51M 24.83M USD | $769.8K 509.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.007 0.0046 USD |
+16.67
|
$36.89M 24.42M USD | $47.45M 31.41M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.89M 24.42M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.23
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.12
|
$35.61M 23.57M USD | $187.86K 124.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-1.43
|
$34.5M 22.83M USD | $223.73K 148.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.5M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.2099 0.14 USD |
+10.53
|
$33.73M 22.32M USD | $1.32M 874.09K USD | $0.19 0.12 USD | $0.23 0.15 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.16 0.11 USD |
0
|
$33.5M 22.17M USD | $539.84K 357.3K USD | $0.16 0.11 USD | $0.16 0.11 USD | $33.5M 22.17M USD | 0 | -$0.02 -0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-5.66
|
$33.35M 22.07M USD | $19.96M 13.21M USD | $0.04 0.03 USD | $0.05 0.04 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-3.85
|
$32.55M 21.54M USD | $234.74K 155.36K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
0
|
$32.53M 21.53M USD | $702.97K 465.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.53M 21.53M USD | 0 | -$0.05 -0.03 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.36M 21.42M USD | $100K 66.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
+5
|
$30.91M 20.46M USD | $182.38K 120.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $30.91M 20.46M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.16 0.1 USD |
0
|
$30.63M 20.27M USD | $466.55K 308.79K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $30.63M 20.27M USD | 7.75 | $0.02 0.01 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
+12.68
|
$30.54M 20.21M USD | $490.55K 324.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.54M 20.21M USD | 0 | -$0.15 -0.09 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
-4.17
|
$30.48M 20.17M USD | $784.86K 519.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.48M 20.17M USD | 0 | -$0.03 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.55
|
$30.37M 20.1M USD | $2.47M 1.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.37M 20.1M USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
0
|
$29.62M 19.6M USD | $9.71M 6.43M USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.62M 19.6M USD | 0 | -$0.03 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$29.32M 19.41M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.32M 19.41M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+2.2
|
$28.93M 19.14M USD | $1.39M 923.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.93M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $97.35K 64.43K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $77.11K 51.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+5.81
|
$28.14M 18.62M USD | $310.54K 205.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.14M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
0
|
$27.95M 18.5M USD | $3.2M 2.12M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $27.95M 18.5M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $31.63K 20.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
0
|
$27.13M 17.96M USD | $404.77K 267.9K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.45
|
$26.54M 17.56M USD | $1.11M 735.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $121.27K 80.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $74.43K 49.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.04 0.02 USD |
+2.86
|
$25.85M 17.11M USD | $191.18K 126.53K USD | $0.04 0.02 USD | $0.04 0.03 USD | $25.85M 17.11M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.02 USD |
+9.37
|
$25.77M 17.06M USD | $299.26K 198.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.17 0.11 USD |
0
|
$25.64M 16.97M USD | $196.55K 130.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $25.64M 16.97M USD | 0 | -$0.17 -0.1 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
0
|
$25.05M 16.58M USD | $3.55M 2.35M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.79
|
$24.47M 16.19M USD | $56.17K 37.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.47M 16.19M USD | 0 | -$0.1 -0.06 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$24.27M 16.06M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.25 0.17 USD |
-1.96
|
$24.2M 16.02M USD | $32.31K 21.39K USD | $0.25 0.16 USD | $0.27 0.18 USD | $24.2M 16.02M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $355K 234.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+4.17
|
$23.77M 15.73M USD | $1.3M 860.77K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.2 0.13 USD |
+1.03
|
$23.7M 15.68M USD | $98.93K 65.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $23.7M 15.68M USD | 0 | -$0.06 -0.03 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+8.11
|
$23.68M 15.67M USD | $41.66K 27.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.68M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
-6
|
$23.35M 15.46M USD | $1.18M 783.86K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $23.35M 15.46M USD | 0 | -$0.02 -0.01 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.32M 15.43M USD | $11K 7.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.32M 15.43M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.9M 15.16M USD | $9.44K 6.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $22.9M 15.16M USD | 0 | -$0.01 -0.006 USD | |
| Black Canyon Limited BCA.AX | $0.1799 0.12 USD |
0
|
$22.69M 15.02M USD | $226.85K 150.14K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $22.69M 15.02M USD | 0 | -$0.03 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$22.23M 14.71M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.7
|
$22.05M 14.6M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.08999 0.06 USD |
+1.16
|
$21.97M 14.54M USD | $336 222.38 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.97M 14.54M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $1.05M 695.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.32 0.21 USD |
0
|
$21.65M 14.33M USD | $1.93K 1.27K USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.65M 14.33M USD | 0 | -$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.02999 0.02 USD |
0
|
$21.6M 14.29M USD | $20.01K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.6M 14.29M USD | 2.60 | $0.01 0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
0
|
$21.57M 14.28M USD | $15K 9.93K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02 0.02 USD |
-4
|
$21.29M 14.09M USD | $269.09K 178.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.29M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.64
|
$21.28M 14.09M USD | $481.4K 318.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $7.48M 4.95M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008 0.0052 USD |
0
|
$21.01M 13.91M USD | $1.02M 677.92K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.01M 13.91M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.7
|
$20.97M 13.88M USD | $50.11K 33.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+1.22
|
$20.71M 13.71M USD | $610.03K 403.75K USD | $0.08 0.05 USD | $0.08 0.06 USD | $20.71M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
0
|
$20.33M 13.46M USD | $1.06M 698.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
-18.18
|
$20.05M 13.27M USD | $11.27M 7.46M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $20.05M 13.27M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.88M 13.15M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.88M 13.15M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
-3.53
|
$19.72M 13.05M USD | $117.88K 78.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.72M 13.05M USD | 0 | -$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.53M 12.92M USD | $43.14K 28.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $1.16M 766.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-6.25
|
$19.43M 12.86M USD | $881.11K 583.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.43M 12.86M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||