결과 페이지 3 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
0
|
$68.24M 45.16M USD | $458.48K 303.45K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $68.24M 45.16M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.3099 0.21 USD |
-6.06
|
$65.71M 43.49M USD | $164.71K 109.02K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $65.71M 43.49M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-8
|
$65.62M 43.43M USD | $171.31K 113.38K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $65.62M 43.43M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.33
|
$63.81M 42.23M USD | $1.02M 672.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.81M 42.23M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.28 0.18 USD |
-8.33
|
$63.61M 42.1M USD | $354.87K 234.87K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $63.61M 42.1M USD | 0 | -$0.04 -0.02 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-4.41
|
$61.78M 40.89M USD | $124.91K 82.67K USD | $0.33 0.22 USD | $0.34 0.23 USD | $61.78M 40.89M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.27 0.18 USD |
-9.09
|
$60.3M 39.91M USD | $321.66K 212.89K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $60.3M 39.91M USD | 0 | -$0.06 -0.03 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$59.27M 39.23M USD | $24.46M 16.19M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.05999 0.04 USD |
-11.94
|
$58.27M 38.57M USD | $5.69M 3.76M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $58.27M 38.57M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
-1.39
|
$57.9M 38.32M USD | $828.07K 548.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.9M 38.32M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-17.65
|
$57.76M 38.23M USD | $1.78M 1.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $57.76M 38.23M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-5.45
|
$57.51M 38.06M USD | $1.82M 1.21M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.51M 38.06M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02999 0.02 USD |
-3.85
|
$56.88M 37.65M USD | $5.25M 3.48M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.88M 37.65M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-3.77
|
$56.45M 37.36M USD | $4.42M 2.92M USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.45M 37.36M USD | 0 | -$0.02 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
-14.29
|
$56.38M 37.32M USD | $12.41M 8.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.38M 37.32M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.11 0.07 USD |
-8.33
|
$56.3M 37.26M USD | $2.41M 1.6M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $56.3M 37.26M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.05 0.03 USD |
-17.54
|
$56.1M 37.13M USD | $72.15M 47.75M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $56.1M 37.13M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
-4.35
|
$55.97M 37.04M USD | $7.51M 4.97M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.97M 37.04M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.02 0.01 USD |
-4.76
|
$54.34M 35.96M USD | $3.36M 2.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.34M 35.96M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
-9.43
|
$53.29M 35.27M USD | $375.82K 248.74K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $53.29M 35.27M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.1199 0.08 USD |
-14.29
|
$53M 35.08M USD | $202.04K 133.72K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $53M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.04 0.02 USD |
-5.13
|
$52.09M 34.47M USD | $3.36M 2.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.09M 34.47M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
-4.76
|
$50.99M 33.75M USD | $1.02M 675.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $50.99M 33.75M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
-3.57
|
$50.48M 33.41M USD | $677.88K 448.66K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $50.48M 33.41M USD | 13.50 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.13 USD |
+2.7
|
$49.85M 32.99M USD | $262.97K 174.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $49.85M 32.99M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
-3.7
|
$49.12M 32.51M USD | $561.5K 371.63K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.12M 32.51M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.08999 0.06 USD |
-2.15
|
$48.5M 32.1M USD | $198.07K 131.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.5M 32.1M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.22 0.15 USD |
-16.98
|
$48.46M 32.07M USD | $3.09M 2.05M USD | $0.2099 0.14 USD | $0.26 0.17 USD | $48.46M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-3.66
|
$48.37M 32.02M USD | $198.49K 131.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.37M 32.02M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
-9.3
|
$47.57M 31.49M USD | $949.88K 628.68K USD | $0.19 0.13 USD | $0.22 0.14 USD | $47.57M 31.49M USD | 0 | -$0.14 -0.09 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.02 USD |
-12.2
|
$47.17M 31.22M USD | $6.62M 4.38M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $47.17M 31.22M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
-11.32
|
$46.91M 31.05M USD | $8.47M 5.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.91M 31.05M USD | 0 | -$0.04 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.53
|
$46.49M 30.77M USD | $372.11K 246.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
-11.11
|
$45.55M 30.14M USD | $498.61K 330.01K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $45.55M 30.14M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10
|
$44.07M 29.17M USD | $5.56M 3.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
-1.72
|
$43.92M 29.07M USD | $830.33K 549.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.92M 29.07M USD | 0 | -$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
0
|
$43.89M 29.05M USD | $168.47K 111.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $43.89M 29.05M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.11 0.07 USD |
-4.35
|
$43.51M 28.8M USD | $474.5K 314.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $43.51M 28.8M USD | 0 | -$0.05 -0.03 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-2.3
|
$42.62M 28.21M USD | $721.67K 477.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $42.62M 28.21M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$42.44M 28.09M USD | $282.35K 186.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.44M 28.09M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-4.65
|
$42.13M 27.88M USD | $4.13M 2.73M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.13M 27.88M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
+6.38
|
$41.61M 27.54M USD | $515.65K 341.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.61M 27.54M USD | 5.00 | $0.01 0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.16 0.11 USD |
-3.03
|
$41.57M 27.51M USD | $643.12K 425.65K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.2099 0.14 USD |
-4.55
|
$41.5M 27.47M USD | $472.21K 312.54K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $41.5M 27.47M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.17 0.11 USD |
-5.56
|
$41.07M 27.19M USD | $1.93M 1.27M USD | $0.16 0.11 USD | $0.19 0.12 USD | $41.07M 27.19M USD | 0 | -$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
-7.32
|
$41M 27.14M USD | $542.85K 359.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.1 0.06 USD |
-1.03
|
$40.96M 27.11M USD | $20K 13.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.96M 27.11M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
-8
|
$39.02M 25.82M USD | $87.41K 57.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.02M 25.82M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.27 0.18 USD |
-8.62
|
$38.82M 25.69M USD | $403.25K 266.89K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $38.82M 25.69M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
-4.17
|
$38.64M 25.57M USD | $171.09K 113.24K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $38.64M 25.57M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
-11.54
|
$38.57M 25.53M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $38.57M 25.53M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.16 0.11 USD |
-8.57
|
$38.52M 25.5M USD | $164.13K 108.63K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.88
|
$38.03M 25.17M USD | $201.03K 133.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.03M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.54 0.36 USD |
-10
|
$37.34M 24.72M USD | $220.46K 145.91K USD | $0.53 0.35 USD | $0.5999 0.39 USD | $37.34M 24.72M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
-15.96
|
$37.08M 24.54M USD | $789.37K 522.45K USD | $0.08 0.05 USD | $0.1 0.06 USD | $37.08M 24.54M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $1.26 0.83 USD |
-2.7
|
$36.76M 24.33M USD | $65.47K 43.33K USD | $1.25 0.82 USD | $1.3 0.86 USD | $36.76M 24.33M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
-5.56
|
$36.51M 24.16M USD | $14.36M 9.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.51M 24.16M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.02 USD |
0
|
$36.27M 24M USD | $649.71K 430.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.27M 24M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
-2.5
|
$36.04M 23.85M USD | $2.66M 1.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.04M 23.85M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $369.74K 244.72K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0086 USD |
-7.14
|
$35.87M 23.74M USD | $2.63M 1.74M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.87M 23.74M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-8.82
|
$35.7M 23.63M USD | $7.42M 4.91M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.7M 23.63M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-12.82
|
$34.49M 22.83M USD | $8.52M 5.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0072 USD |
-8.33
|
$34.49M 22.83M USD | $5.76M 3.81M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
+14.29
|
$34.07M 22.55M USD | $2.55M 1.69M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
0
|
$33.98M 22.49M USD | $23.61K 15.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.98M 22.49M USD | 5.25 | $0.02 0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.008999 0.0059 USD |
0
|
$33.94M 22.46M USD | $3.24M 2.15M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $33.94M 22.46M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$32.99M 21.83M USD | $16.4K 10.85K USD | $0.16 0.1 USD | $0.16 0.1 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.007 0.0046 USD |
0
|
$32.79M 21.7M USD | $5.8M 3.84M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $32.79M 21.7M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
-10.42
|
$32.4M 21.45M USD | $521.22K 344.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.4M 21.45M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.1 0.06 USD |
-7.62
|
$32.33M 21.4M USD | $922.91K 610.83K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.33M 21.4M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-3.92
|
$31.89M 21.11M USD | $267.46K 177.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.89M 21.11M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$31.64M 20.94M USD | $1.14M 754.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.02 0.01 USD |
-10.53
|
$30.42M 20.13M USD | $6.71M 4.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.44 0.29 USD |
-3.3
|
$30.07M 19.9M USD | $65.91K 43.62K USD | $0.44 0.29 USD | $0.46 0.3 USD | $30.07M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.1 0.07 USD |
-9.09
|
$29.99M 19.85M USD | $954.64K 631.83K USD | $0.1 0.06 USD | $0.1199 0.08 USD | $29.99M 19.85M USD | 0 | -$0.04 -0.02 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+16
|
$29.95M 19.82M USD | $911.26K 603.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-7.5
|
$29.93M 19.81M USD | $481.97K 319K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0066 USD |
0
|
$29.6M 19.59M USD | $1.03M 684.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.6M 19.59M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.23 0.15 USD |
-2.17
|
$29.58M 19.57M USD | $109.54K 72.5K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $29.58M 19.57M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
0
|
$29.48M 19.51M USD | $46.37K 30.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
0
|
$29.31M 19.4M USD | $323.31K 213.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $29.31M 19.4M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-7.14
|
$29.15M 19.29M USD | $5.12M 3.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.15M 19.29M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0066 USD |
+25
|
$29.14M 19.29M USD | $1.1M 727.98K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.14M 19.29M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.04 0.02 USD |
0
|
$28.91M 19.14M USD | $30.09K 19.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.91M 19.14M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
-6
|
$28.74M 19.02M USD | $985.83K 652.48K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$28.46M 18.84M USD | $3.75M 2.48M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $28.46M 18.84M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
-2.22
|
$28.32M 18.75M USD | $2.14M 1.41M USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.32M 18.75M USD | 0.27 | $0.16 0.11 USD | |
| ABx Group Limited ABX.AX | $0.1 0.06 USD |
0
|
$28.31M 18.74M USD | $1.11M 731.95K USD | $0.1 0.06 USD | $0.11 0.07 USD | $28.31M 18.74M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.04 0.03 USD |
-12.77
|
$28.21M 18.67M USD | $7.24M 4.79M USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.21M 18.67M USD | 0 | -$0.07 -0.04 USD | |
| Kaili Resources Limited KLR.AX | $0.19 0.13 USD |
-7.32
|
$28.01M 18.54M USD | $66.24K 43.84K USD | $0.19 0.12 USD | $0.2 0.13 USD | $28.01M 18.54M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.05999 0.04 USD |
-13.43
|
$27.95M 18.5M USD | $5.33M 3.53M USD | $0.05 0.04 USD | $0.07 0.04 USD | $27.95M 18.5M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.45
|
$27.91M 18.47M USD | $215.44K 142.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0086 USD |
-13.33
|
$27.78M 18.39M USD | $45.38M 30.03M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $27.78M 18.39M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-6.67
|
$26.95M 17.83M USD | $130K 86.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.95M 17.83M USD | 0 | -$0.14 -0.09 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.14 0.09 USD |
+3.85
|
$26.48M 17.52M USD | $178.06K 117.85K USD | $0.13 0.09 USD | $0.14 0.09 USD | $26.48M 17.52M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
-6.45
|
$26.42M 17.48M USD | $393.34K 260.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.42M 17.48M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
-8
|
$25.96M 17.18M USD | $1.16M 769.95K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.96M 17.18M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$25.89M 17.14M USD | $768.62K 508.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||