Página 3 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (734)
- {{country.name}}
- Todos los países
- Australia (734)
ASX (734)
- {{item.name}}
- Todos los intercambios
- ASX (734)
Materiales básicos (734)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.25
|
$57.27M 37.9M USD | $1.37M 908.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
-3.45
|
$56.49M 37.39M USD | $404.3K 267.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
+2.86
|
$54.89M 36.33M USD | $10.69M 7.07M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.25 0.16 USD |
+2.08
|
$54.88M 36.32M USD | $197 130.39 USD | $0.25 0.16 USD | $0.25 0.16 USD | $54.88M 36.32M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
-7.69
|
$54.34M 35.97M USD | $218.88K 144.86K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $54.34M 35.97M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $7.65M 5.06M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
0
|
$53.36M 35.32M USD | $114.23K 75.6K USD | $0.27 0.18 USD | $0.27 0.18 USD | $53.36M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$52.87M 35M USD | $4.71M 3.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+6.06
|
$52.39M 34.67M USD | $400.49K 265.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.39M 34.67M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.44 0.29 USD |
+4.82
|
$52.32M 34.63M USD | $211.21K 139.79K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $52.32M 34.63M USD | 0 | -$0.08 -0.05 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $840.02K 555.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$51.64M 34.18M USD | $317.42K 210.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
+3.57
|
$51.15M 33.85M USD | $1.29M 852.11K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $51.15M 33.85M USD | 0 | -$0.1 -0.06 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-4
|
$51.11M 33.83M USD | $44.85K 29.68K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $51.11M 33.83M USD | 0 | -$0.07 -0.04 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-1.89
|
$50.25M 33.26M USD | $973.84K 644.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
+6.25
|
$49.44M 32.72M USD | $78.13K 51.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.44M 32.72M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $2.81M 1.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$48.7M 32.24M USD | $341.96K 226.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.7M 32.24M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
0
|
$48.65M 32.2M USD | $4.85M 3.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.65M 32.2M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$48.45M 32.06M USD | $84.49K 55.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.45M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $1.12M 742.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.04 USD |
-4.29
|
$48.11M 31.84M USD | $205.59K 136.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.11M 31.84M USD | 0 | $0 0 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$47.6M 31.5M USD | $1.05M 694.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.6M 31.5M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.34 0.23 USD |
-2.86
|
$47.27M 31.29M USD | $271.32K 179.57K USD | $0.33 0.22 USD | $0.34 0.23 USD | $47.27M 31.29M USD | 0 | -$0.09 -0.05 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
-8.7
|
$47.04M 31.13M USD | $270.6K 179.1K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
0
|
$46.92M 31.05M USD | $2.38M 1.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.25 0.16 USD |
-2
|
$46.29M 30.64M USD | $157.63K 104.33K USD | $0.25 0.16 USD | $0.26 0.17 USD | $46.29M 30.64M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+4.17
|
$45.44M 30.08M USD | $980.3K 648.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $12.66K 8.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.28 0.19 USD |
-1.75
|
$44.13M 29.21M USD | $30K 19.86K USD | $0.28 0.19 USD | $0.28 0.19 USD | $44.13M 29.21M USD | 0 | -$0.09 -0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$44.05M 29.15M USD | $7.67M 5.08M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $44.05M 29.15M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
0
|
$43.45M 28.76M USD | $11.5K 7.61K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+6.67
|
$43.24M 28.62M USD | $2.58M 1.71M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.24M 28.62M USD | 0 | -$0.16 -0.1 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-5.08
|
$42.54M 28.16M USD | $1.39M 917.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.54M 28.16M USD | 0 | -$0.03 -0.01 USD | |
| Matador Mining Limited MZZ.AX | $0.08 0.05 USD |
-3.57
|
$42.5M 28.13M USD | $341.33K 225.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.5M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $185.07K 122.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
-1
|
$41.39M 27.4M USD | $311.4K 206.1K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.39M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-6
|
$40.29M 26.66M USD | $438.38K 290.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
-2.11
|
$39.22M 25.96M USD | $325.54K 215.46K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.22M 25.96M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
+13.73
|
$39.2M 25.95M USD | $457.88K 303.05K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.2M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4199 0.28 USD |
-3.45
|
$38.24M 25.31M USD | $158.79K 105.1K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $38.24M 25.31M USD | 0 | -$0.05 -0.03 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.07 USD |
0
|
$38.16M 25.26M USD | $230K 152.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.16M 25.26M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.56
|
$37.83M 25.04M USD | $208.06K 137.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$37.44M 24.78M USD | $9.45K 6.25K USD | $0.16 0.11 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Magnetite Mines Limited MGT.AX | $0.38 0.25 USD |
-1.3
|
$37.41M 24.76M USD | $148K 97.95K USD | $0.39 0.25 USD | $0.39 0.25 USD | $37.41M 24.76M USD | 0 | -$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | $0.13 0.09 USD |
-7.14
|
$37.25M 24.66M USD | $174.55K 115.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $37.25M 24.66M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+17.65
|
$36.65M 24.25M USD | $2.93M 1.94M USD | $0.17 0.11 USD | $0.22 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$36.45M 24.13M USD | $240.05K 158.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.45M 24.13M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-5.17
|
$36.26M 24M USD | $413.93K 273.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.26M 24M USD | 0 | -$0.01 -0.006 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
-2.7
|
$36.14M 23.92M USD | $793.86K 525.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $36.14M 23.92M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $376.3K 249.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+4.44
|
$35.37M 23.41M USD | $3.34M 2.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.06 USD |
+3.7
|
$35.36M 23.4M USD | $95.39K 63.13K USD | $0.08 0.05 USD | $0.08 0.06 USD | $35.36M 23.4M USD | 0 | -$0.03 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+1.69
|
$33.62M 22.25M USD | $647.01K 428.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.85
|
$33M 21.84M USD | $228.75K 151.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.8M 21.71M USD | $1.1M 726.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.7
|
$32.67M 21.62M USD | $10.03K 6.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
+27.27
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.12
|
$32.29M 21.37M USD | $8.21M 5.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.29M 21.37M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-1.2
|
$32.22M 21.32M USD | $2.42M 1.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.22M 21.32M USD | 0 | -$0.03 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
+2.04
|
$32.18M 21.3M USD | $140.6K 93.06K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
0
|
$32.13M 21.27M USD | $40.48K 26.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $32.13M 21.27M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
-9.09
|
$32.12M 21.26M USD | $20.2K 13.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+11.11
|
$31.75M 21.02M USD | $3.53M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.75M 21.02M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
-7.69
|
$31.45M 20.82M USD | $2.01M 1.33M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
+4.76
|
$31.32M 20.73M USD | $323.66K 214.21K USD | $0.22 0.14 USD | $0.22 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
+1.79
|
$31.05M 20.55M USD | $30.88K 20.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $2.45K 1.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $2.83M 1.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-1.92
|
$29.48M 19.51M USD | $6.99K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$29.22M 19.34M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.5
|
$28.97M 19.17M USD | $241.53K 159.86K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.97M 19.17M USD | 19.50 | $0.01 0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.04 USD |
+14.89
|
$28.37M 18.78M USD | $1.19M 790.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.37M 18.78M USD | 0 | -$0.05 -0.03 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
-6.12
|
$27.2M 18M USD | $7.53M 4.98M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.2M 18M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10
|
$27.14M 17.96M USD | $33.72M 22.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
+28.57
|
$27M 17.87M USD | $769.86K 509.54K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
| Alto Metals Limited AME.AX | $0.04 0.02 USD |
-5.13
|
$26.7M 17.67M USD | $91.95K 60.86K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.7M 17.67M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
-7.14
|
$26.64M 17.63M USD | $1.07M 708.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+3.45
|
$26.55M 17.57M USD | $70.38K 46.58K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $26.55M 17.57M USD | 0 | -$0.05 -0.03 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+8.11
|
$26.49M 17.53M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.08 0.05 USD |
0
|
$26.43M 17.49M USD | $28.21K 18.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.43M 17.49M USD | 0 | -$0.03 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.76
|
$25.89M 17.14M USD | $4.6M 3.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $1.65M 1.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
+3.45
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $1.56M 1.03M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
+4.69
|
$25.37M 16.79M USD | $58.33K 38.61K USD | $0.32 0.21 USD | $0.34 0.23 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.25 0.17 USD |
-5.66
|
$25.29M 16.74M USD | $303.2K 200.68K USD | $0.25 0.17 USD | $0.27 0.18 USD | $25.29M 16.74M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
+1.61
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-2.27
|
$25.07M 16.6M USD | $231.32K 153.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.07M 16.6M USD | 0 | -$0.06 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-8.47
|
$24.98M 16.53M USD | $378.3K 250.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.27
|
$24.87M 16.46M USD | $189.96K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.87M 16.46M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
0
|
$24.53M 16.23M USD | $2.88M 1.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
-33.33
|
$24.41M 16.16M USD | $1.87M 1.24M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.05M 692.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $789.15K 522.3K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
+14.81
|
$24.15M 15.98M USD | $817.97K 541.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||