Página 3 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+6.15
|
A$68.15M 45.1M USD | A$1.96M 1.3M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.15M 45.1M USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
0
|
A$67.83M 44.89M USD | A$101.61K 67.25K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+4.17
|
A$67.68M 44.79M USD | A$419.81K 277.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$67.68M 44.79M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-6.98
|
A$67.59M 44.73M USD | A$973.03K 644.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.59M 44.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.31 0.21 USD |
-3.12
|
A$66.62M 44.09M USD | A$26.41K 17.48K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$66.62M 44.09M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-1.05
|
A$66.19M 43.81M USD | A$783.76K 518.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.19M 43.81M USD | 0 | A$0.00 0 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$245.54K 162.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$2.82K 1.87K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Altech Batteries Limited ATC.AX | A$0.02 0.02 USD |
-4
|
A$64.05M 42.39M USD | A$177.59K 117.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.05M 42.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.30 0.2 USD |
+15.38
|
A$62.05M 41.07M USD | A$230.22K 152.37K USD | A$0.26 0.17 USD | A$0.31 0.21 USD | A$62.05M 41.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
+2.22
|
A$61.93M 40.99M USD | A$58.22K 38.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
0
|
A$61.93M 40.99M USD | A$217.89K 144.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.07 0.04 USD |
0
|
A$60.34M 39.93M USD | A$4.17M 2.76M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$60.34M 39.93M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.35
|
A$60.20M 39.84M USD | A$2.12M 1.4M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.20M 39.84M USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
+8.33
|
A$60.10M 39.78M USD | A$3.08M 2.04M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$60.10M 39.78M USD | 0 | A$0.00 0 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+4.76
|
A$59.81M 39.59M USD | A$134.41K 88.96K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.81M 39.59M USD | 0 | A$0.00 0 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
-3.64
|
A$58.87M 38.96M USD | A$25.64K 16.97K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$58.87M 38.96M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.03 0.02 USD |
-2.86
|
A$58.71M 38.86M USD | A$3.38M 2.23M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$58.71M 38.86M USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.08 0.06 USD |
-2.33
|
A$58.40M 38.65M USD | A$811.07K 536.81K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$58.40M 38.65M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$57.35M 37.96M USD | A$300.00K 198.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.35M 37.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
0
|
A$57.34M 37.95M USD | A$1.85M 1.23M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$57.34M 37.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
-1.85
|
A$57.18M 37.85M USD | A$207.50K 137.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.18M 37.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-10
|
A$56.30M 37.26M USD | A$4.37M 2.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.30M 37.26M USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
+2.86
|
A$56.04M 37.09M USD | A$36.34K 24.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.04M 37.09M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+3.12
|
A$55.48M 36.72M USD | A$3.26M 2.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.48M 36.72M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-3.13
|
A$54.58M 36.13M USD | A$253.29K 167.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.58M 36.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.04 USD |
-8.47
|
A$54.18M 35.86M USD | A$2.02M 1.34M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.18M 35.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
-5
|
A$53.99M 35.73M USD | A$3.43M 2.27M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$53.99M 35.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.19 USD |
+1.82
|
A$53.90M 35.67M USD | A$285.26K 188.8K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$53.90M 35.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
+4.88
|
A$53.46M 35.39M USD | A$175.50K 116.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.46M 35.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+2.38
|
A$51.98M 34.4M USD | A$33.29K 22.03K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+6.38
|
A$51.58M 34.14M USD | A$170.00K 112.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.58M 34.14M USD | 0 | A$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.63
|
A$51.10M 33.82M USD | A$848.88K 561.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.18 0.12 USD |
+1.45
|
A$51.04M 33.78M USD | A$1.27M 842.57K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+1.89
|
A$50.48M 33.41M USD | A$101.59K 67.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
-3.7
|
A$49.86M 33M USD | A$143.08K 94.7K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.86M 33M USD | 0 | -A$0.02 -0.01 USD | ||
| Toro Energy Limited TOE.AX | A$0.41 0.27 USD |
-5.75
|
A$49.32M 32.64M USD | A$113.25K 74.95K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$49.32M 32.64M USD | 0 | -A$0.08 -0.05 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
-2.04
|
A$48.35M 32M USD | A$581.57K 384.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.35M 32M USD | 0 | -A$0.04 -0.02 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.20 0.13 USD |
0
|
A$48.15M 31.87M USD | A$147.21K 97.43K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.56
|
A$48.11M 31.85M USD | A$2.15M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.11M 31.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-3.7
|
A$47.12M 31.19M USD | A$241.77K 160.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.12M 31.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-5.26
|
A$46.40M 30.71M USD | A$182.70K 120.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.40M 30.71M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.06M 30.49M USD | A$3.20M 2.12M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.06M 30.49M USD | 0 | A$0.00 0 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
-5.06
|
A$44.48M 29.44M USD | A$163.84K 108.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$44.00M 29.12M USD | A$10.00 6.62 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-8
|
A$43.45M 28.76M USD | A$1.41K 931.89 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Kincora Copper Limited KCC.AX | A$0.96 0.64 USD |
+2.13
|
A$43.03M 28.48M USD | A$74.31K 49.18K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$43.03M 28.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.32M 28.01M USD | A$80.00K 52.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.32M 28.01M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+1.45
|
A$42.26M 27.97M USD | A$464.67K 307.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.26M 27.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.07 USD |
0
|
A$42.24M 27.96M USD | A$336.63K 222.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$42.24M 27.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+1.74
|
A$42.14M 27.89M USD | A$13.00K 8.6K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$42.14M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0086 USD |
0
|
A$42.14M 27.89M USD | A$1.42M 940.95K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$42.14M 27.89M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$10.24M 6.78M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
0
|
A$41.61M 27.54M USD | A$25.06K 16.58K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.02 0.0099 USD |
-3.23
|
A$41.39M 27.39M USD | A$5.63M 3.73M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$41.39M 27.39M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$4.21M 2.79M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.12 USD |
-7.5
|
A$41.07M 27.18M USD | A$575.07K 380.61K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$41.07M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$40.03M 26.5M USD | A$2.80M 1.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.03M 26.5M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0052 USD |
-11.11
|
A$39.79M 26.33M USD | A$396.90K 262.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$39.79M 26.33M USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.04 0.02 USD |
+6.06
|
A$39.51M 26.15M USD | A$3.21M 2.12M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.51M 26.15M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$39.24M 25.97M USD | A$414.01K 274.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2.04
|
A$39.14M 25.91M USD | A$159.77K 105.74K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.14M 25.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
-1.32
|
A$38.84M 25.71M USD | A$1.77M 1.17M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.84M 25.71M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.12 0.08 USD |
+4.35
|
A$38.83M 25.7M USD | A$32.11K 21.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.83M 25.7M USD | 4.00 | A$0.03 0.02 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
-7.5
|
A$38.62M 25.56M USD | A$1.21M 804.09K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$38.62M 25.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$38.53M 25.5M USD | A$93.19K 61.68K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.55 0.36 USD |
+6.86
|
A$37.61M 24.89M USD | A$20.48K 13.56K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$37.61M 24.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.13
|
A$36.17M 23.94M USD | A$1.15M 758.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.17M 23.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.32 0.21 USD |
+6.67
|
A$36.10M 23.89M USD | A$27.59K 18.26K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$36.10M 23.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.90M 23.76M USD | A$661.99K 438.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-2.38
|
A$34.72M 22.98M USD | A$255.61K 169.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.04 USD |
-4.41
|
A$34.53M 22.85M USD | A$318.07K 210.52K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$34.53M 22.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$33.63M 22.26M USD | A$211.40K 139.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+11.11
|
A$33.06M 21.88M USD | A$1.39M 917.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.19 0.13 USD |
-5
|
A$31.93M 21.13M USD | A$113.57K 75.17K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.93M 21.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.16 0.11 USD |
0
|
A$31.62M 20.93M USD | A$111.58K 73.85K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$31.62M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-2
|
A$31.09M 20.58M USD | A$171.91K 113.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.09M 20.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
0
|
A$31.07M 20.57M USD | A$1.96M 1.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
0
|
A$30.77M 20.37M USD | A$3.04M 2.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$30.77M 20.37M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
+4.35
|
A$30.64M 20.28M USD | A$31.25K 20.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+12.5
|
A$30.15M 19.96M USD | A$635.36K 420.52K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-6.67
|
A$30.07M 19.9M USD | A$666.29K 440.99K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$29.90M 19.79M USD | A$2.33M 1.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
-12.5
|
A$29.81M 19.73M USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
-2.7
|
A$29.12M 19.27M USD | A$86.38K 57.17K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$29.12M 19.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
+2.11
|
A$29.10M 19.26M USD | A$658.76K 436K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.10M 19.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
-1.35
|
A$28.87M 19.11M USD | A$33.90K 22.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.87M 19.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.39
|
A$28.63M 18.95M USD | A$149.49K 98.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+3.23
|
A$28.57M 18.91M USD | A$1.45M 956.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.57M 18.91M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
+12.5
|
A$27.36M 18.11M USD | A$2.65M 1.76M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.36M 18.11M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+3.45
|
A$27.35M 18.1M USD | A$125.39K 82.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.35M 18.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
0
|
A$27.34M 18.09M USD | A$260.31K 172.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.34M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$27.06M 17.91M USD | A$1.02K 675.09 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
-2.38
|
A$26.95M 17.83M USD | A$19.11K 12.65K USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$26.95M 17.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.08
|
A$26.79M 17.73M USD | A$240.11K 158.92K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.79M 17.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
0
|
A$26.61M 17.61M USD | A$166.00K 109.87K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$26.61M 17.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-2.94
|
A$26.50M 17.54M USD | A$39.24K 25.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.50M 17.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0046 USD |
0
|
A$26.40M 17.47M USD | A$120.00K 79.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$26.40M 17.47M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||