Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$130.05B
Total volume
BTC 56.88%   •   ETH 11.94%
Dominance

Result Page 137 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 137
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Power Index Pool  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Power Index Pool(PIPT) Price Prediction
— Nodestats  NS $0.0002743
₿0.0000000089
-96.17 $0
₿0
$0.00726
₿0.
$0.0001995
₿0.
$85.06
₿0
$0
$0
₿0
Nodestats(ns) Price Prediction
— Truebit Protocol  TRU $0.163
₿0.0000032
3.92 $0
₿0
$0.1656
₿0.
$0.1547
₿0.
$143.92K
₿0
$26.48M
₿808.43
$0
₿0
Truebit Protocol(tru) Price Prediction
— NFTBlackmarket  NBM $0.000000000803
₿0.000000000000011
-0.02 $0
₿0
$0.000000000805
₿0.
$0.000000000799
₿0.
$1.82
₿0
$802.64K
₿11.09
$0
₿0
NFTBlackmarket(nbm) Price Prediction
— ProShares Bitcoin Strategy ETF  BITO $14.8
₿0.00088
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
ProShares Bitcoin Strategy ETF(bito) Price Prediction
— Goku  GOKU $0.00000000001
₿0.00000000000000017
-0.32 $0
₿0
$0.00000000001
₿0.
$0.00000000001
₿0.
$14.05
₿0
$1.04M
₿17.53
$0
₿0
Goku(goku) Price Prediction
— Nexum  NEXM $0.01619
₿0.00000075
8.72 $0
₿0
$0.01646
₿0.
$0.01139
₿0.
$52.86K
₿0
$80.98M
₿3.77K
$0
₿0
Nexum(nexm) Price Prediction
— Facebook Tokenized Stock Defichain  DFB $47.74
₿0.0041
0 $0
₿0
$47.74
₿0.
$47.74
₿0.
$9.91
₿0
$0
$0
₿0
Facebook Tokenized Stock Defichain(dfb) Price Prediction
— Dohrnii  DHN $5.77
₿0.000000019
-0.32 $0
₿7.36
$5.86
₿0.
$5.75
₿0.
$181.73K
₿0
$2.15B
₿7.36
$0
₿7.36
Dohrnii(dhn) Price Prediction
— LUSD [OLD]  LUSD $0.0000043
₿0.0000000000090
0.02 $0
₿0
$0.00000431
₿0.
$0.00000424
₿0.
$1.04
₿0
$83.19K
₿0.17
$0
₿0
LUSD [OLD](lusd) Price Prediction
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
MetFi [OLD](mfi) Price Prediction
— ordinex  ORD $0.000000000008
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.02
₿25.79
$0
₿0
ordinex(ord) Price Prediction
— The Kingdom Coin  TKC $0.00932
₿0.0000050
2.24 $0
₿0
$0.009412
₿0.
$0.009027
₿0.
$2.03K
₿0
$2.24M
₿1.21K
$0
₿0
The Kingdom Coin(tkc) Price Prediction
— TETRA  TETRAP $0.00003347
₿0.0000000082
26.02 $0
₿0
$0.00003367
₿0.
$0.00002657
₿0.
$1.75K
₿0
$418.01K
₿102.68
$0
₿0
TETRA(tetrap) Price Prediction
— PulseReflections  PRS $0.000000005316
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.84
₿0
$8.27K
₿3.25
$0
₿0
PulseReflections(prs) Price Prediction
— Dexhunter  HUNT $0.01123
₿0.0000025
14.83 $0
₿0
$0.01121
₿0.
$0.009744
₿0.
$7.62K
₿0
$0
$0
₿0
Dexhunter(hunt) Price Prediction
— Magical Blocks  MBLK $0.00004643
₿0.00000048
-8.60 $0
₿0
$0.00005365
₿0.
$0.0000433
₿0.
$11.5K
₿0
$720.55
₿7.48
$0
₿0
Magical Blocks(mblk) Price Prediction
— Devomon  EVO $0.00006627
₿0.000000086
-1.15 $0
₿0
$0.00006744
₿0.000000089
$0.00006569
₿0.000000085
$45.28K
₿4.84
$258.48K
$0
₿0
Devomon(evo) Price Prediction
— AltSignals  ASI $0.0003104
₿0.00000028
-32.87 $0
₿0
$0.000463
₿0.
$0.0003075
₿0.
$2.47K
₿0
$68.67K
₿63.46
$0
₿0
AltSignals(asi) Price Prediction
— FOMO Base  FOMO $0.000005419
1.95 $0
$0.000005439
₿0.
$0.000005319
₿0.
$1.63
₿0
$54.21K
$0
FOMO Base(fomo) Price Prediction
— ECL  ECL $0.001548
0 $0
$0
₿0.
$0
₿0.
$25.72
₿0
$154.88K
$0
ECL(ecl) Price Prediction
— GROOVE  GROOVE $0.00005317
13.89 $0
$0.00005767
₿0.
$0.00004662
₿0.
$1.74K
₿0
$53.13K
$0
GROOVE(groove) Price Prediction
— HIRO  HRT $0.00002873
1.17 $0
$0.00003055
₿0.
$0.00002769
₿0.
$12.45K
₿0
$28.73K
$0
HIRO(hrt) Price Prediction
— Oil Token  OIL $0.0001169
0 $0
$0
₿0.
$0
₿0.
$10.88
₿0
$2.34M
$0
Oil Token(oil) Price Prediction
— Fullhouse.gg  FH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fullhouse.gg(fh) Price Prediction
— Squirrel Wallet  NUTS $0.0001219
-65.48 $0
$0.0003535
₿0.
$0.0001044
₿0.
$8.7K
₿0
$121.96K
$0
Squirrel Wallet(nuts) Price Prediction
— United States Dominant Peg  USDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
United States Dominant Peg(usdp) Price Prediction
— Solv Protocol SolvBTC.BNB  SOLVBTC.BNB $90,052
-0.20 $0
$90,509
$89,733
$11.85
$206.64M
$0
Solv Protocol SolvBTC.BNB(solvbtc.bnb) Price Prediction
— Cope man  COPE $0.00000321
0 $0
$0
$0
$102.18K
$3.21K
$0
Cope man(cope) Price Prediction
— Plazzy the dog  PLAZZY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plazzy the dog(plazzy) Price Prediction
— NEKO  NEKO $0.00002903
3.28 $0
$0.00002915
$0.00002805
$152.26
$29.04K
$0
NEKO(neko) Price Prediction
— APR Coin  APR $0.000648
₿0.000000034
0 $9.09K
₿0.48
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$9.09K
₿0.48
APR Coin(apr) Price Prediction
— FYRE  FYR $0.0009
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FYRE(fyr) Price Prediction
— BMW AG  BMW.CX $612.31
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BMW AG(bmw.cx) Price Prediction
— WAXE  WAXE $8.2
₿0.0012
3.67 $0
₿0
$8.26
₿0.
$7.89
₿0.
$409.87
₿0
$30.33M
₿4.59K
$0
₿0
WAXE(waxe) Price Prediction
— StarLaunch  STARS $0.004181
₿0.0000016
0.02 $0
₿0
$0.004205
₿0.
$0.004134
₿0.
$173.29
₿0
$418.14K
₿165.17
$0
₿0
StarLaunch(stars) Price Prediction
— Solice  SLC $0.0001032
₿0.000000055
-7.48 $0
₿0
$0.0001116
₿0.000000056
$0.0001028
₿0.000000053
$10.89K
₿0.37
$41.29K
₿22.11
$0
₿0
Solice(slc) Price Prediction
— MultiPlanetary Inus  INUS $0.000000000401
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$200.39K
₿52.99
$0
₿0
MultiPlanetary Inus(inus) Price Prediction
— CryptoPerformance Coin  CPC $0.07617
₿0.0000030
0.07 $0
₿0
$0.07618
₿0.
$0.07611
₿0.
$327.7K
₿0
$0
$0
₿0
CryptoPerformance Coin(cpc) Price Prediction
— VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
VIDT DAO(vidt) Price Prediction
— Soft DAO  SOFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Soft DAO(soft) Price Prediction
— 0VIX Protocol  VIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
0VIX Protocol(vix) Price Prediction
— WispSwap  WISP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WispSwap(wisp) Price Prediction
— Genius X  GENSX $0.00003796
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$18.98
₿0
$37.97K
₿42.31
$0
₿0
Genius X(gensx) Price Prediction
— Apex Coin  ACX $0.0279
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Apex Coin(acx) Price Prediction
— Ness Lab  NESS $0.00818
₿0.0000031
-0.16 $0
₿0
$0.008244
₿0.
$0.007977
₿0.
$239.79K
₿0
$0
$0
₿0
Ness Lab(ness) Price Prediction
— Pop Token  PPT $0.003399
₿0.0000021
-0.13 $0
₿0
$0.00345
₿0.
$0.003095
₿0.
$13.16K
₿0
$681.47K
₿431.5
$0
₿0
Pop Token(ppt) Price Prediction
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locus Finance(locus) Price Prediction
— CCQKL  CC $0.001373
₿0.00000049
0.67 $0
₿0
$0.00138
₿0.
$0.001354
₿0.
$135.31
₿0
$755.68K
₿270.41
$0
₿0
CCQKL(cc) Price Prediction
— Alea  ALEA $0.005697
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$6.72K
₿0
$5.7K
₿53.34
$0
₿0
Alea(alea) Price Prediction
— Wrapped Cybria  WCYBA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Cybria(wcyba) Price Prediction
— Classic USD  USC $0.9962
4.14 $0
$1
₿0.
$0.9456
₿0.
$23.79
₿0
$0
$0
Classic USD(usc) Price Prediction
— Dilly  DILLY $0.00001096
3.92 $0
$0.00001099
₿0.
$0.00001053
₿0.
$1.32
₿0
$10.95K
$0
Dilly(dilly) Price Prediction
— boots [OLD]  BOOTS $0.00002693
1.82 $0
$0.00002699
$0.00002627
$3.29
$20.21K
$0
boots [OLD](boots) Price Prediction
— LayerZero Bridged Sei  SEI $0.1219
4.95 $0
$0.1229
₿0.
$0.1145
₿0.
$1.52M
₿0
$9.28M
$0
LayerZero Bridged Sei(sei) Price Prediction
— Super Connector  SUPER $0.0001145
-2.01 $0
$0.0001197
₿0.
$0.0001069
₿0.
$1.43K
₿0
$114.65K
$0
Super Connector(super) Price Prediction
— VampCatCoin  VCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VampCatCoin(vcc) Price Prediction
— ECreditCoin  ECR $0.00007065
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ECreditCoin(ecr) Price Prediction
— Queen Coin  QNC $0.01358
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Queen Coin(qnc) Price Prediction
— Scorum Coin  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum Coin(scr) Price Prediction
— P2P solutions foundation  P2PS $281.52
₿0.0028
4.21 $0
₿0
$282.98
₿0.
$269.02
₿0.
$3.59M
₿0
$2.81T
₿0
$0
₿0
P2P solutions foundation(p2ps) Price Prediction
— Keep3r BSC Network  KP3RB $0.4122
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Keep3r BSC Network(kp3rb) Price Prediction
— Manchester United Fan Token  MUFC $1.97
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Manchester United Fan Token(mufc) Price Prediction
— Grape Protocol  GRAPE $0.0001026
₿0.000000028
0.12 $0
₿6.02
$0.0001026
₿0.
$0.000102
₿0.
$1.56
₿0
$7.44K
₿2.03
$0
₿6.02
Grape Protocol(grape) Price Prediction
— Bastion Protocol  BSTN $0.0002119
₿0.0000000081
-8.28 $537.3K
₿20.47
$0.0002371
₿0.
$0.0001703
₿0.
$11.1K
₿0
$1.06M
₿40.44
$537.3K
₿20.47
Bastion Protocol(bstn) Price Prediction
— Kyte.One  KTE $0.00801
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$34.29K
₿0.5
$0
₿0
Kyte.One(kte) Price Prediction
— Murasaki  MURA $0.007663
₿0.000012
-2.44 $0
₿725.12
$0.007854
₿0.
$0.007357
₿0.
$11.43K
₿0
$7.66M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— ALINK AI  ALINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ALINK AI(alink) Price Prediction
— ABC PoS Pool  ABC $0.4537
₿0.000044
3.06 $0
₿0
$0.4538
₿0.000044
$0.4346
₿0.000040
$179.64
₿0.37
$129.75K
₿12.5
$0
₿0
ABC PoS Pool(abc) Price Prediction
— Fiero  FIERO $0.6554
₿0.000014
-8.82 $0
₿0
$0.7189
₿0.
$0.6554
₿0.
$56.49K
₿0
$0
$0
₿0
Fiero(fiero) Price Prediction
— Rodeo Finance  RDO $0.0002648
₿0.00000081
3.59 $0
₿0
$0.0002658
₿0.
$0.0002496
₿0.
$623.15K
₿0
$22.34K
$0
₿0
Rodeo Finance(rdo) Price Prediction
— Locus Finance  LOCUS $0.02259
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$14.16
₿0
$78.12K
₿40.29
$0
₿0
Locus Finance(locus) Price Prediction
— Analysoor  ZERO $0.07044
₿0.0000031
2.22 $0
₿0
$0.07053
₿0.
$0.06778
₿0.
$11.86K
₿0
$1.48M
$0
₿0
Analysoor(zero) Price Prediction
— EtherPoS  ETPOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EtherPoS(etpos) Price Prediction
— swag coin  SWAG $0.004265
₿0.00000017
7.37 $0
₿0
$0.004418
₿0.
$0.003933
₿0.
$5.61K
₿0
$407.53K
₿16.94
$0
₿0
swag coin(swag) Price Prediction
— CROW  CROW $0.7583
₿0.000010
1.23 $0
₿0
$0.7642
₿0.
$0.7356
₿0.
$16.31K
₿0
$0
$0
₿0
CROW(crow) Price Prediction
— Percy  PERCY $0.00001985
0 $0
$0
₿0.
$0
₿0.
$119.97
₿0
$19.85K
$0
Percy(percy) Price Prediction
— obema  OBEMA $0.0000128
0 $0
$0
₿0.
$0
₿0.
$1.83
₿0
$12.81K
$0
obema(obema) Price Prediction
— SUIDeFAI by SuiAI  SUID $0.000001459
0 $1.46K
$0
₿0.
$0
₿0.
$2.74
₿0
$1.46K
$1.46K
SUIDeFAI by SuiAI(suid) Price Prediction
— LAKE  LAK3 $0.05616
17.68 $0
$0.05646
₿0.
$0.04772
₿0.
$932.89
₿0
$11.39M
$0
LAKE(lak3) Price Prediction
— Melancholy Jimmy  JIMMY $0.00000003436
0 $0
$0
₿0.
$0
₿0.
$3.78
₿0
$34.37K
$0
Melancholy Jimmy(jimmy) Price Prediction
— Car  CAR $64.56
0.21 $0
$65.68
₿0.
$64.16
₿0.
$26.5K
₿0
$6.35B
$0
Car(car) Price Prediction
— Quick Sync  QS $0.002976
0.76 $0
$0.002995
₿0.
$0.002926
₿0.
$898.93
₿0
$297.45K
$0
Quick Sync(qs) Price Prediction
— Project Rescue  RESCUE $0.04409
0 $0
$0
₿0.
$0
₿0.
$4.94K
₿0
$1.56M
$0
Project Rescue(rescue) Price Prediction
— Kolscope  $KSCO $0.0000619
0 $0
$0
₿0.
$0
₿0.
$11.57
₿0
$6.19K
$0
Kolscope($ksco) Price Prediction
— CryptoHub  HUB $0.0003176
7.14 $0
$0.000319
$0.000296
$50.01
$4.77K
$0
CryptoHub(hub) Price Prediction
— AXIOMA TOKEN  AXT $0.4033
0.04 $0
$0.4034
$0.4032
$0.44
$403.38M
$0
AXIOMA TOKEN(axt) Price Prediction
— Toyow  TTN $0.153
0.01* $0
$0.1538
$0.1503
$329.4K
$5.02M
$0
Toyow(ttn) Price Prediction
— D’COIN  DCO $0.1467
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
D’COIN(dco) Price Prediction
— Pepsico  PEP.CX $1,247.77
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pepsico(pep.cx) Price Prediction
— Secret (ERC20)  WSCRT $0.193
₿0.0000077
2.84 $0
₿0
$0.194
₿0.
$0.1868
₿0.
$130.65
₿0
$225.16K
₿9.08
$0
₿0
Secret (ERC20)(wscrt) Price Prediction
— Goatcoin  GOAT $83.58
₿0.0034
0 $52.47K
₿2.14
$0
₿0.
$0
₿0.
$31.52
₿0
$0
$52.47K
₿2.14
Goatcoin(goat) Price Prediction
— Apple  APPLE $0.000000000034
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apple(apple) Price Prediction
— Empyrean  EMPYR $0.8663
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Empyrean(empyr) Price Prediction
— MandoX  MANDOX $0.000000008211
₿0.0000000000012
4.75 $0
₿0
$0.000000008302
₿0.
$0.000000007839
₿0.
$154.87
₿0
$410.94K
₿60.05
$0
₿0
MandoX(mandox) Price Prediction
— Adonis  ADON $1.29
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$12.91B
₿150.09K
$0
₿0
Adonis(adon) Price Prediction
— Liquid Finance  LIQD $3,649.2
₿0.049
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$2.98M
$0
₿0
Liquid Finance(liqd) Price Prediction
— Chromium Dollar  CR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chromium Dollar(cr) Price Prediction
— xSAUCE  XSAUCE $0.02924
₿0.0000020
7.06 $0
₿0
$0.02934
₿0.
$0.02723
₿0.
$31.65K
₿0
$4.12M
₿288.41
$0
₿0
xSAUCE(xsauce) Price Prediction
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀