結果ページ137 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MoTA MGOT	$0.002273 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frost FROST	$0.1486 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ImmortalDAO IMMO	$0.4939 ₿0.0000071	-0.05	$0 ₿0	$0.5042 ₿0.0000073	$0.4855 ₿0.0000069	$2.77 ₿0	$4.55K ₿0.07	$0 ₿0
—	Devil Finance DEVIL	$0.0002598 ₿0.0000000044	-1.15	$0 ₿0	$0.000265 ₿0.0000000046	$0.0002538 ₿0.0000000030	$65.3 ₿0.01	$221.78 ₿0	$0 ₿0
—	CIPHER CPR	$0.0006814 ₿0.000000012	2.67	$0 ₿0	$0.0006817 ₿0.000000013	$0.000643 ₿0.000000012	$12.17K ₿0.28	$7.33M ₿143.92	$0 ₿0
—	SWAG Finance (Wormhole) SWAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Fountain Protocol FTP	$0.00002896 ₿0.00000000039	-0.08	$0 ₿0	$0.0000292 ₿0.00000000040	$0.00002894 ₿0.00000000039	$0.1 ₿0	$28.98K ₿0.4	$0 ₿0
—	MetaGameSpace METAGS	$0.00000193 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$0	$0 ₿0
—	Quantland QLT	$26.04 ₿0.00029	0	$0 ₿0	$0	$0	$1.9K ₿0	$1.66M ₿18.52	$0 ₿0
—	Racoon RAC	$0.2784 ₿0.0000050	-5.26	$0 ₿0	$0.2965 ₿0.0000051	$0.275 ₿0.0000049	$66.92 ₿0	$278.91K ₿5.11	$0 ₿0
—	Meta Z MZT	$0.00001222 ₿0.00000000073	-0.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	rhoUSDT RHOUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FidoMeta FMC	$0.01273 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$0	$0 ₿0
—	Block Duelers Token BDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LunaGens LUNG	$0.0001534 ₿0.0000000026	-1.24	$0 ₿0	$0.0001554 ₿0.0000000029	$0.000151 ₿0.0000000025	$8.99 ₿0.04	$153.52K ₿2.62	$0 ₿0
—	0xWallet Token 0XW	$0.0007013 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$0 ₿0
—	My Farm Token MFT	$0.0999 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuscleX M-X	$0.0003184 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.33 ₿0	$0	$0 ₿0
—	Aprobit ABT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain.io BCIO	$0.0239 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$286.72 ₿0	$0	$0 ₿0
—	CareCoin CARE	$0.000001749 ₿0.000000000040	8.85	$0 ₿0	$0.00000193 ₿0.000000000042	$0.00000157 ₿0.000000000032	$4.11K ₿0.05	$5.26K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$1.13 ₿0.000016	0.54	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$3.59K ₿0.06	$0	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZenithSwap ZSP	$0.0004171 ₿0.000000013	0	$0 ₿0	$0	$0	$1.21K ₿0.04	$2.09K ₿0.07	$0 ₿0
—	Cope Coin COPE	$0.00000475 ₿0.000000000068	8.95	$0 ₿0	$0.000004809 ₿0.000000000068	$0.000004289 ₿0.000000000066	$4.21K ₿0.05	$327.65K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3664 ₿0.0000057	0	$0 ₿0	$0	$0	$195.42 ₿0	$12.21K ₿0.19	$0 ₿0
—	WORLD ID WOID	$0.0000006301 ₿0.0000000000088	0	$0 ₿0	$0	$0	$868.95 ₿0.01	$630.1K ₿8.89	$0 ₿0
—	TIMTIM GAMES TIM	$0.00000001782 ₿0.00000000000034	0	$0 ₿0	$0	$0	$208.44 ₿0	$0	$0 ₿0
—	Billionview BVT	$0.009037 ₿0.00000014	6.67	$0 ₿0	$0.009514 ₿0.00000015	$0.008583 ₿0.00000013	$0.47 ₿0.64	$4.52M ₿72.32	$0 ₿0
—	Horizon Protocol zBNB ZBNB	$550.47 ₿0.0084	-0.96	$0 ₿0	$556.95 ₿0.0085	$542.03 ₿0.0083	$1.12K ₿0	$258.37K ₿4.08	$0 ₿0
—	BitPRO BPRO	$77,988 ₿1.22	-1.24	$0 ₿0	$79,023 ₿1.23	$77,094 ₿1.21	$8.65K ₿0.01	$0	$0 ₿0
—	Baby AlienB BABY	$0.0000009503 ₿0.000000000019	-29.97	$0 ₿0	$0.000001359 ₿0.000000000019	$0.0000007321 ₿0.000000000017	$2.01K ₿0	$19.01K ₿0.36	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9926 ₿0.000014	-0.61	$0 ₿0	$1.02 ₿0.000014	$0.9637 ₿0.000014	$69.16K ₿3.19	$580.94K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.06581 ₿0.0000013	0.70	$0 ₿0	$0.06646 ₿0.0000014	$0.06252 ₿0.0000013	$32.76K ₿1.21	$2.77M ₿57.22	$0 ₿0
—	ASTROBITS ASTRB	$0.0000001195 ₿0.0000000000017	0	$0 ₿0	$0	$0	$218.51 ₿0	$1.2K ₿0.02	$0 ₿0
—	Argocoin AGC	$0.5287 ₿0.000012	-4.55	$0 ₿0	$0.5573 ₿0.000013	$0.5002 ₿0.000011	$743.73K ₿14.42	$104.31M ₿2.44K	$0 ₿0
—	Unagi Token UNA	$0	0	$0	$0	$0	$0	$0	$0
—	Green Block Capital GBC	$0.0007256 ₿0.000000010	2.24	$0 ₿0	$0.0006567 ₿0.000000010	$0.0006303 ₿0.0000000099	$1.42 ₿0	$15.24K ₿0.22	$0 ₿0
—	catwifhat $CWIF	$0.0000002009 ₿0.0000000000041	-2.43	$0 ₿0	$0.0000002059 ₿0.0000000000046	$0.0000001923 ₿0.0000000000041	$2.28M ₿11.28	$0	$0 ₿0
—	MAI (Ethereum) MIMATIC	$0.9999 ₿0.000014	0.11	$0 ₿0	$1	$0.9988	$625.04 ₿0.01	$11.2M ₿159.51	$0 ₿0
—	All Your Base AYB	$0.000001839 ₿0.000000000047	4.83	$0 ₿0	$0.000001889 ₿0.000000000050	$0.000001729 ₿0.000000000045	$56.55K ₿2.26	$3.66M ₿94.58	$0 ₿0
—	Pace Bot PACE	$0.01825 ₿0.00000053	-2.36	$0 ₿0	$0.03482 ₿0.00000055	$0.03384 ₿0.00000053	$67.97 ₿0	$18.26K ₿0.54	$0 ₿0
—	Bald Dog BALDO	$0.07454 ₿0.0000011	-5.75	$0 ₿0	$0.07912 ₿0.0000011	$0.07077 ₿0.00000093	$4.66K ₿0.38	$746.99K ₿11.5	$0 ₿0
—	Tepeport TP	$0.0002244 ₿0.0000000053	-1.54	$0 ₿0	$0.0002279 ₿0.0000000056	$0.0002151 ₿0.0000000053	$3.78 ₿0.07	$44.92K ₿1.08	$0 ₿0
—	SignAI SAI	$0.1535 ₿0.0000035	7.21	$0 ₿0	$0.1545 ₿0.0000044	$0.142 ₿0.0000035	$1.06K ₿0.07	$153.32K ₿3.55	$0 ₿0
—	Trio (Ordinals) TRIO	$2.63	-1.69	$0	$2.92	$2.3	$139.74K	$56.31M	$0
—	Penjamin Blinkerton PEN	$0.000001729	23.12	$0	$0.00000185	$0.00000141	$208.04K	$1.73M	$0
—	Address ADDR	$0.1094 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asofe ASF	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinBrand BTCB	$0.000000359 ₿0.000000000021	-0.28	$1.03K ₿0.06	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$0	$1.03K ₿0.06
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	Chainzilla ZILLA	$0.527 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptassist CTAT	$0.01892 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deviant Coin DEV	$0.001935 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Elliotcoin ELLI	$0.00006326 ₿0.0000000010	0	$1.62K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.62K ₿0.03
—	Facite FIT	$0.001183 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GENES Chain GENES	$0.0000002002 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$0 ₿0
—	Hercules HERC	$0.003093 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invacio INV	$0.005061 ₿0.000000080	0	$90.09K ₿1.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.09K ₿1.42
—	Ledger Pay LGA	$0.4966 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MAX Token MAX	$0.3514 ₿0.0000054	0.31	$0 ₿0	$0.3519 ₿0.0000055	$0.3464 ₿0.0000053	$35.94K ₿1.24	$175.79M ₿2.74K	$0 ₿0
—	onG.social ONG	$0.06453 ₿0.0000010	0	$5.9M ₿93.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.9M ₿93.21
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	Redfishcoin REDFISH	$0.3163 ₿0.0000050	0	$316.14K ₿5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$316.14K ₿5
—	ShareRing SHR	$0.003081 ₿0.000000057	-0.22	$0 ₿0	$0.003189 ₿0.000000061	$0.003012 ₿0.000000056	$521.22K ₿1.78	$13.52M ₿253.26	$0 ₿0
—	STB Chain STB	$0.001026 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tigereum TIG	$0.141 ₿0.0000022	0	$1.27M ₿20.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.27M ₿20.06
—	Unity Ingot UNY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhatsHalal WHT	$0.03005 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zloadr ZDR	$0.3169 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EazyPayZa EZPAY	$0.0101 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPOKKZ SPKZ	$0.05179 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	BTC Long-Only Alpha Portfolio BLOAP	$352.54 ₿0.0055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPal Holdings PYPL.CX	$1,138.59 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uniswap Community Network UCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCC SCC	$0.009414 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Kyber Network Token KNCBULL	$0.00001942 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$0	$0 ₿0
—	Abosom XAB	$0.3859 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	United Token UTED	$0.0003555 ₿0.0000000064	-5.28	$0 ₿0	$0.0003781 ₿0.0000000065	$0.0003553 ₿0.0000000062	$7.29K ₿0	$195.62K ₿3.55	$0 ₿0
—	Groovy Finance GVY	$1.39 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prime Finance PFI	$2.48 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Cash Share MSS	$0.6012 ₿0.000021	0	$24.45K ₿0.88	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$24.45K ₿0.88
—	Aave SNX v1 ASNX	$2.96 ₿0.000055	0.89	$0 ₿0	$2.98 ₿0.000059	$2.8 ₿0.000056	$0 ₿0	$250.31K ₿4.73	$0 ₿0
—	SEFI SEFI	$0.07022 ₿0.0000011	0	$19.2M ₿303.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.2M ₿303.54
—	O-OCEAN-MAR22 O-OCEAN-MAR22	$1.27 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Alium Swap ALM	$0.05157 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkalab Token PBL	$0.000769 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFTMusic MUSIC	$0.00000108 ₿0.000000000046	0	$88.65K ₿3.81	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$0	$88.65K ₿3.81
—	Collector Coin AGS	$0.007684 ₿0.00000010	0	$0 ₿0	$0	$0	$21.59 ₿0	$768.49K ₿10.37	$0 ₿0
—	SunglassesDoge SUNGLASSESDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnBUSD EBUSD	$0.0000007152 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}