結果ページ137 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8629	AICOIN AICOIN	$0.00000255 ₿0.000000000033	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$107.3 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
8630	Sidex SIDEX	$0.000003369 ₿0.000000000041	0	$3.34K ₿0.04	$0 ₿0.	$0 ₿0.	$29.06 ₿0	$3.34K ₿0.04	$3.34K ₿0.04
8630	Ghostwifhat GIF	$0.00005932 ₿0.00000000073	0	$5.93K ₿0.07	$0 ₿0.	$0 ₿0.	$10.28 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
8630	BaseRise BRISE	$0.000006469 ₿0.000000000076	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
8631	Titanium Finance TI	$0.00000599 ₿0.000000000087	0	$5.99K ₿0.09	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
8631	Golden Goal GOLDENGOAL	$0.00000212 ₿0.000000000027	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
8632	Avoid AI Writing AVOID	$0.000004279 ₿0.000000000055	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$4.28K ₿0.06	$4.04K ₿0.05
8632	Brainrot Research BRNRT	$0.00000442 ₿0.000000000064	0	$4.42K ₿0.06	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$4.42K ₿0.06	$4.42K ₿0.06
8632	Good Lord NICO	$0.00000395 ₿0.00000000010	0	$3.95K ₿0.1	$0 ₿0.	$0 ₿0.	$12.32 ₿0	$3.95K ₿0.1	$3.95K ₿0.1
8632	Vladhood VHOOD	$0.00000475	0	$4.68K	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$4.68K	$4.68K
8635	Get Bagged BAGGED	$0.000003909 ₿0.000000000074	0	$3.9K ₿0.07	$0 ₿0.	$0 ₿0.	$109.04 ₿0	$3.9K ₿0.07	$3.9K ₿0.07
8635	The “Investor” INVESTOR	$0.0000052 ₿0.000000000060	0	$5.18K ₿0.06	$0 ₿0.	$0 ₿0.	$121.22 ₿0	$5.18K ₿0.06	$5.18K ₿0.06
8635	Vyro vyUSD VYUSD	$0.9994 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
8636	gold inu GOLDINU	$0.000003499 ₿0.000000000062	0	$3.5K ₿0.06	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
8636	Motion MOTION	$0.000005689 ₿0.000000000079	0	$5.68K ₿0.08	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.68K ₿0.08	$5.68K ₿0.08
8636	Squirrel Swap SQRL	$0.000005319 ₿0.000000000064	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
8637	Rizzcoin RIZZ	$0.00000548 ₿0.000000000066	0	$5.47K ₿0.07	$0 ₿0.	$0 ₿0.	$30.41 ₿0	$5.47K ₿0.07	$5.47K ₿0.07
8637	Degen the Otter DEGEN	$0.00000344 ₿0.000000000046	0	$3.44K ₿0.05	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.44K ₿0.05	$3.44K ₿0.05
8637	metakina MKT	$0.00000304 ₿0.000000000038	0	$3.03K ₿0.04	$0 ₿0.	$0 ₿0.	$41.52 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
8637	ディカプリオ DICAPRIO	$0.000003409 ₿0.000000000043	0	$3.41K ₿0.04	$0 ₿0.	$0 ₿0.	$16.47 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
8638	Bitcoin Wizard MIM	$0.00000283 ₿0.000000000047	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$20.39 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
8639	Skyworks Solutions (Ondo Tokenized) SWKSON	$88.97 ₿0.00090	0	$124.37 ₿0	$0 ₿0.	$0 ₿0.	$36.22 ₿0	$124.37 ₿0	$124.37 ₿0
8639	Delusional Bull DBULL	$0.000004629	0	$4.62K	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$4.62K	$4.62K
8640	DR CRUNCH CRUNCH	$0.00000185 ₿0.000000000024	0	$1.85K ₿0.02	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$1.85K ₿0.02	$1.85K ₿0.02
8641	Meme Trading Fund MTF	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
8642	Launchr LAUNCHR	$0.00000811 ₿0.00000000010	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
8642	TAKO TAKO	$0.00000477 ₿0.000000000063	0	$4.77K ₿0.06	$0 ₿0.	$0 ₿0.	$19.24 ₿0	$4.77K ₿0.06	$4.77K ₿0.06
8642	the greatest investment LAND	$0.000004909 ₿0.000000000062	0	$4.9K ₿0.06	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$4.9K ₿0.06	$4.9K ₿0.06
8642	Sui Universe SU	$0.0000002186 ₿0.0000000000032	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
8642	MEMEXSOL MEMEXSOL	$0.000003499 ₿0.000000000047	0	$3.5K ₿0.05	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$3.5K ₿0.05	$3.5K ₿0.05
8643	JELLY AI JAI	$0.0000006237 ₿0.0000000000079	0	$6.24K ₿0.08	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$6.24K ₿0.08	$6.24K ₿0.08
8644	Keysight Technologies (Ondo Tokenized) KEYSON	$336.88 ₿0.0050	0	$670.87 ₿0.01	$0 ₿0.	$0 ₿0.	$134.65K ₿0	$670.87 ₿0.01	$670.87 ₿0.01
8644	Whale Testicle Fart WTF	$0.000003559 ₿0.000000000040	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
8645	SAFEMOON SAFEMOON	$0.000003499 ₿0.000000000044	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8646	Rent Only Goes Up RENT	$0.000007559 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$30.25 ₿0	$7.56K ₿0.1	$7.56K ₿0.1
8646	Altariste by Virtuals ASTA	$0.00001235 ₿0.00000000018	0	$4.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$12.35K ₿0.18	$4.88K ₿0.08
8646	Troll Pepe TEPE	$0.00000334 ₿0.000000000043	0	$3.34K ₿0.04	$0 ₿0.	$0 ₿0.	$36.8 ₿0	$3.34K ₿0.04	$3.34K ₿0.04
8646	maxi MAXI	$0.000003989 ₿0.000000000054	0	$3.98K ₿0.05	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
8646	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$20.42	0	$4.04K	$0 ₿0.	$0 ₿0.	$5.95K ₿0	$4.04K	$4.04K
8647	RektoFun REKTO	$0.000006389 ₿0.00000000033	0	$5.61K ₿0.29	$0 ₿0.	$0 ₿0.	$106.34 ₿0	$6.39K ₿0.33	$5.61K ₿0.29
8647	Hedgecoin HEDGE	$0.000002659 ₿0.000000000031	0	$2.66K ₿0.03	$0 ₿0.	$0 ₿0.	$83.72 ₿0	$2.66K ₿0.03	$2.66K ₿0.03
8648	Metal Miner MTLR	$0.00000456 ₿0.000000000064	0	$3.77K ₿0.05	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$3.77K ₿0.05	$3.77K ₿0.05
8648	Degen Social Media DEGEN	$0.0000043 ₿0.000000000068	0	$4.3K ₿0.07	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$4.3K ₿0.07	$4.3K ₿0.07
8648	CARDCAT CARDCAT	$0.00000246	0	$2.46K	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.46K	$2.46K
8648	FormFactor (Ondo Tokenized) FORMON	$111.64 ₿0.0018	0	$763.62 ₿0.01	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$763.62 ₿0.01	$763.62 ₿0.01
8648	Memerot MEMEROT	$0.00000357 ₿0.000000000042	0	$3.57K ₿0.03	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$3.57K ₿0.04	$3.57K ₿0.03
8649	holy shit HOLYSHIT	$0.00000509	0	$5.09K	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$5.09K	$5.09K
8650	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.48	0	$2.29K	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$2.29K	$2.29K
8650	Rifts Finance RIFTS	$0.000007019 ₿0.00000000010	0	$6.95K ₿0.1	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$6.95K ₿0.1	$6.95K ₿0.1
8651	YETI YETI	$0.000003319 ₿0.000000000044	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
8651	Capizen CAPI	$0.000006129 ₿0.000000000077	0	$6.13K ₿0.08	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$6.13K ₿0.08	$6.13K ₿0.08
8653	LEAGUE OF TRENCHES LOT	$0.000004279 ₿0.00000000079	0	$2.99K ₿0.44	$0 ₿0.	$0 ₿0.	$51.36 ₿0	$4.28K ₿0.79	$2.99K ₿0.44
8653	Peppa The Shiba PEPPA	$0.000004099 ₿0.000000000052	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$8.16 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8654	Kolbo AI KOLBO	$0.000004159 ₿0.000000000055	0	$4.16K ₿0.06	$0 ₿0.	$0 ₿0.	$24.38 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
8654	i know ball BALL	$0.00000295 ₿0.000000000036	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
8654	blue chip BLUECHIP	$0.000008399 ₿0.00000000014	0	$6.15K ₿0.11	$0 ₿0.	$0 ₿0.	$98.12 ₿0	$6.15K ₿0.11	$6.15K ₿0.11
8655	Snake SNAKE	$0.0000045 ₿0.000000000058	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
8655	John McAIfee MCAIFEE	$0.00000624 ₿0.000000000080	0	$6.23K ₿0.08	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$6.23K ₿0.08	$6.23K ₿0.08
8655	We Can Win Together TOGETHER	$0.00000681 ₿0.000000000094	0	$6.8K ₿0.09	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$6.8K ₿0.09	$6.8K ₿0.09
8655	let's send it SENDIT	$0.00000274 ₿0.000000000038	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$74.87 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
8657	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.44 ₿0.00044	0	$7.24K ₿0.21	$0 ₿0.	$0 ₿0.	$30.88 ₿0	$7.24K ₿0.21	$7.24K ₿0.21
8658	LobstoneWilde LOBSTONE	$0.00000314 ₿0.000000000043	0	$3.13K ₿0.04	$0 ₿0.	$0 ₿0.	$171.97 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
8658	Sultanoshi STOSHI	$0.0001303 ₿0.0000000019	0	$970.94 ₿0.01	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$970.94 ₿0.01	$970.94 ₿0.01
8659	The PURPose Cow $PCOW	$0.000002629 ₿0.000000000038	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$164.88 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
8659	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$160.53	0	$1.84K	$0 ₿0.	$0 ₿0.	$225.16 ₿0	$1.84K	$1.84K
8661	PolyPort POLYPORT	$0.000004979 ₿0.000000000053	0	$4.98K ₿0.05	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$4.98K ₿0.05	$4.98K ₿0.05
8661	a coin COIN	$0.00000388 ₿0.000000000048	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$70.27 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
8662	8.2B+ EARTHCOIN	$0.000003329 ₿0.000000000039	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
8662	The Fearless Guardian GUARDIAN	$0.0000033 ₿0.000000000049	0	$3.3K ₿0.05	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
8662	we lack financial intelligence WLFI	$0.000002719 ₿0.000000000033	0	$2.71K ₿0.03	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.71K ₿0.03	$2.71K ₿0.03
8662	Arqit Quantum (Ondo Tokenized) ARQQON	$19.99 ₿0.00031	0	$2.17K ₿0.02	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$2.17K ₿0.02	$2.17K ₿0.02
8662	PumpPerps PUMPPERPS	$0.000003409 ₿0.000000000048	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
8663	Williams (Ondo Tokenized) WMBON	$73.43 ₿0.0011	0	$2.13K ₿0	$0 ₿0.	$0 ₿0.	$30.29 ₿0	$2.13K ₿0	$2.13K ₿0
8664	Maek Amuraca Graet Agun MAGA	$0.00000696 ₿0.000000000089	0	$6.89K ₿0.09	$0 ₿0.	$0 ₿0.	$10.3 ₿0	$6.89K ₿0.09	$6.89K ₿0.09
8664	Exxon Mobil (Dinari Tokenized Stock) XOM	$165.88	0	$7.31K	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$7.31K	$7.31K
8665	Awkward Look Monkey Club ALMC	$0.000003599 ₿0.000000000042	0	$3.49K ₿0.04	$0 ₿0.	$0 ₿0.	$32.59 ₿0	$3.49K ₿0.04	$3.49K ₿0.04
8667	Ganymede GANY	$0.00000321 ₿0.000000000041	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
8667	Grok Cat GROKCAT	$0.0000013 ₿0.000000000016	0	$5.46K ₿0.07	$0 ₿0.	$0 ₿0.	$58.14 ₿0	$5.46K ₿0.07	$5.46K ₿0.07
8667	Rich Bank RICHBANK	$0.00000352 ₿0.000000000042	0	$3.52K ₿0.04	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
8668	Create Seed CSEED	$0.000003459 ₿0.000000000055	0	$3.45K ₿0.06	$0 ₿0.	$0 ₿0.	$229.35 ₿0	$3.45K ₿0.06	$3.45K ₿0.06
8668	SOLLY SOLLY	$0.00000688 ₿0.00000000010	0	$6.88K ₿0.11	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$6.88K ₿0.11	$6.88K ₿0.11
8669	MEMECYCLE MEMECYCLE	$0.000005239 ₿0.000000000063	0	$5.24K ₿0.06	$0 ₿0.	$0 ₿0.	$9.87 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
8672	The Projective // A Cult Anime CULTANIME	$0.00000334 ₿0.000000000044	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
8674	SPECTRA SPECTRA	$0.00000599 ₿0.000000000076	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$5.98K ₿0.08	$5.98K ₿0.08
8674	Korico KORICO	$0.0000053 ₿0.000000000077	0	$5.3K ₿0.08	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$5.3K ₿0.08	$5.3K ₿0.08
8674	XChange XCHANGE	$0.00000403 ₿0.000000000051	0	$4.03K ₿0.05	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$4.03K ₿0.05	$4.03K ₿0.05
8674	Unlimited Wealth Utility UWU	$0.000007109 ₿0.00000000012	0	$7.11K ₿0.12	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$7.11K ₿0.12	$7.11K ₿0.12
8674	C C	$0.00000375 ₿0.000000000050	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$10.8 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	0	$5.66K	$0 ₿0.	$0 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8676	Deep-Live-Cam CAM	$0.00000256 ₿0.000000000039	0	$2.56K ₿0.04	$0 ₿0.	$0 ₿0.	$19.52 ₿0	$2.56K ₿0.04	$2.56K ₿0.04
8677	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.85 ₿0.00081	0	$1.72K ₿0.01	$0 ₿0.	$0 ₿0.	$14.46 ₿0	$1.72K ₿0.01	$1.72K ₿0.01
8678	KR8TIV KR8TIV	$0.000001889 ₿0.000000000025	0	$1.89K ₿0.03	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
8678	zkApes Token ZAT	$0.000000000148 ₿0.0000000000000017	0	$7.14K ₿0.08	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$10.15K ₿0.12	$7.14K ₿0.08
8679	Shield OS SHIELD	$0.000002799 ₿0.000000000030	0	$2.8K ₿0.03	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.8K ₿0.03	$2.8K ₿0.03
8679	Meng Chong MENG	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.1	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$7.45K ₿0.1	$7.45K ₿0.1
8679	CatCoin CATCOIN	$0.00000385	0	$3.85K	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$3.85K	$3.85K
8679	Based Bario BARIO	$0.000004819 ₿0.000000000053	0	$4.82K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
8680	More Passion ENERGY	$0.000004689 ₿0.000000000056	0	$4.69K ₿0.06	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
8681	Feenix FEENIX	$0.00000645 ₿0.000000000078	0	$5.16K ₿0.06	$0 ₿0.	$0 ₿0.	$7.95 ₿0	$5.16K ₿0.06	$5.16K ₿0.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー