結果ページ137 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996 ₿0.000013	-0.01*	$348.18K ₿4.55	$0.9998 ₿0.	$0.9995 ₿0.	$98.35K ₿0	$348.18K ₿4.55	$348.18K ₿4.55
—	Krown Bridged ETH (Krown) ETH	$2,272.79 ₿0.029	-3.25	$688.75K ₿8.95	$2,353.56 ₿0.	$2,120.33 ₿0.	$138.18K ₿0	$688.75K ₿8.95	$688.75K ₿8.95
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amper AMPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Dragon GD	$0.003734	0	$0	$0 ₿0.	$0 ₿0.	$70.61K ₿0	$5.11M	$0
—	Cat in Hood HOODCAT	$0.000811	0	$0	$0 ₿0.	$0 ₿0.	$561.21K ₿0	$811.06K	$0
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	ECreditCoin ECR	$0.00005063 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Queen Coin QNC	$0.009734 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	P2P solutions foundation P2PS	$167.76 ₿0.0025	4.78	$0 ₿0	$170.24 ₿0.0026	$159.2 ₿0.0025	$3.29M ₿47.62	$1.68T ₿25.95M	$0 ₿0
—	Keep3r BSC Network KP3RB	$0.2954 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Manchester United Fan Token MUFC	$1.42 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bastion Protocol BSTN	$0.0002119 ₿0.0000000081	-8.28	$537.3K ₿20.47	$0.0002371 ₿0.	$0.0001703 ₿0.	$11.1K ₿0	$1.06M ₿40.44	$537.3K ₿20.47
—	Kyte.One KTE	$0.0005572 ₿0.0000000089	0	$0 ₿0	$0	$0	$14.12 ₿0	$2.39K ₿0.04	$0 ₿0
—	Murasaki MURA	$0.003266 ₿0.000000048	-3.15	$0 ₿0	$0.003426 ₿0.000000055	$0.003153 ₿0.000000048	$2K ₿0.02	$3.27M ₿48.84	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0	$0	$0	$0	$0
—	ABC PoS Pool ABC	$0.3066 ₿0.0000046	3.45	$0 ₿0	$0.3071 ₿0.0000048	$0.2944 ₿0.0000046	$132.22 ₿0	$87.67K ₿1.33	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	Rodeo Finance RDO	$0.0001569 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.24K ₿0	$13.34K ₿0.14	$0 ₿0
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Locus Finance LOCUS	$0.002863 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.33 ₿0	$9.9K ₿0.13	$0 ₿0
—	Analysoor ZERO	$0.03467 ₿0.00000055	-0.96	$0 ₿0	$0.03611 ₿0.00000059	$0.0345 ₿0.00000054	$576.55 ₿0.02	$728.12K ₿11.62	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.003037 ₿0.000000047	4.39	$0 ₿0	$0.003084 ₿0.000000048	$0.002892 ₿0.000000046	$443 ₿0.01	$290.21K ₿4.55	$0 ₿0
—	CROW CROW	$0.612 ₿0.0000098	-3.84	$0 ₿0	$0.6404 ₿0.000010	$0.611 ₿0.0000097	$15.16K ₿0.23	$0	$0 ₿0
—	Percy PERCY	$0.00001171 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.54 ₿0	$11.72K ₿0.18	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$154.93 ₿0.0020	3.08	$23.92M ₿312.44	$166.67 ₿0.	$137.85 ₿0.	$232.12K ₿0	$23.92M ₿312.44	$23.92M ₿312.44
—	obema OBEMA	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	Omochi the Frog OMOCHI	$0.000000000036 ₿0.00000000000000053	0	$15.14K ₿0.22	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$15.14K ₿0.22	$15.14K ₿0.22
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Peanut's Best Friend MARSHALL	$0.00000519 ₿0.000000000062	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
—	LONG LONG	$0.000005789 ₿0.000000000081	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	Morph AI MORPHAI	$0.0007732 ₿0.0000000099	0	$77.32K ₿1	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$77.32K ₿1	$77.32K ₿1
—	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$1.46K	$1.46K
—	Melancholy Jimmy JIMMY	$0.00000001463 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.48 ₿0	$14.64K ₿0.21	$0 ₿0
—	Car CAR	$25.8 ₿0.00039	2.28	$0 ₿0	$25.98 ₿0.00040	$25.14 ₿0.00039	$859.34 ₿0	$39.14M ₿604.91	$0 ₿0
—	Quick Sync QS	$0.001051 ₿0.000000016	0	$0 ₿0	$0	$0	$49.78 ₿0	$105.19K ₿1.68	$0 ₿0
—	Project Rescue RESCUE	$0.04409	0	$0	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$1.56M	$0
—	Kolscope $KSCO	$0.0000619	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.19K	$0
—	Bitecoin BITE	$0.0001696 ₿0.0000000018	0	$71.37K ₿0.79	$0 ₿0.	$0 ₿0.	$49.8 ₿0	$71.37K ₿0.79	$71.37K ₿0.79
—	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02 ₿0.000013	-1.00	$5.24M ₿68.47	$1.03 ₿0.	$1.01 ₿0.	$30.72M ₿0	$4.68M ₿68.47	$5.24M ₿68.47
—	Cappuccino Assassino ASSINO	$0.00000269 ₿0.000000000037	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$72.5 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	Gloat GLOAT	$0.00000255 ₿0.000000000033	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Tom's Odyssey TOM	$0.000001922 ₿0.000000000029	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
—	Tom's Odyssey TOM	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	AXIOMA TOKEN AXT	$0.1041 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$674.98 ₿0	$104.11M ₿1.4K	$0 ₿0
—	Toyow TTN	$0.06615 ₿0.0000010	3.14	$0 ₿0	$0.06739 ₿0.0000010	$0.06414 ₿0.0000010	$397.81K ₿5.73	$2.2M ₿34.36	$0 ₿0
—	Wrapped OM WOM	$0.04285 ₿0.00000066	-11.13	$85.59K ₿1.31	$0.04822 ₿0.	$0.0393 ₿0.	$14.4K ₿0	$85.59K ₿1.31	$85.59K ₿1.31
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterlens LAST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Growing Ears EARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GULD GULD	$0.02142 ₿0.00000033	-2.03	$0 ₿0	$0.02207 ₿0.00000035	$0.02139 ₿0.00000033	$53.24K ₿0.85	$721.89M ₿11.27K	$0 ₿0
—	Cat in Hood HOODCAT	$0.02604 ₿0.00000040	2,411.12	$26.05M ₿406.11	$0.08668 ₿0.	$0.0001443 ₿0.	$0 ₿0	$26.05M ₿406.11	$26.05M ₿406.11
—	D’COIN DCO	$0.1051 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pepsico PEP.CX	$894.27 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1053 ₿0.0000017	0.05	$0 ₿0	$0.1103 ₿0.0000017	$0.1096 ₿0.0000017	$5.85 ₿0	$122.89K ₿1.98	$0 ₿0
—	Goatcoin GOAT	$83.58 ₿0.0034	0	$52.47K ₿2.14	$0 ₿0.	$0 ₿0.	$31.52 ₿0	$0	$52.47K ₿2.14
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	Apple APPLE	$0.000000000034 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Empyrean EMPYR	$0.8663 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$0	$0 ₿0
—	MandoX MANDOX	$0.000000005744 ₿0.000000000000091	0	$0 ₿0	$0	$0	$7.71 ₿0	$287.21K ₿4.56	$0 ₿0
—	Adonis ADON	$1.26 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.28 ₿0	$12.61B ₿188.67K	$0 ₿0
—	Liquid Finance LIQD	$2,077.92 ₿0.033	0	$0 ₿0	$0	$0	$64.49 ₿0	$1.7M ₿26.98	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0	$0	$0	$0	$0
—	xSAUCE XSAUCE	$0.01661 ₿0.00000025	1.52	$0 ₿0	$0.01662 ₿0.00000026	$0.01632 ₿0.00000025	$24.9K ₿0.04	$2.33M ₿35.82	$0 ₿0
—	Wrapped TAO WTAO	$195.2 ₿0.0025	-1.74	$21.36M ₿279.83	$203.23 ₿0.	$185.41 ₿0.	$812.72K ₿0	$21.36M ₿279.83	$21.36M ₿279.83
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Coughing Cat CCT	$0	0	$0	$0	$0	$0	$0	$0
—	Taylor Swift's Cat BENJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dragy DRAGY	$0.0000005939 ₿0.0000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.43 ₿0	$5.94K ₿0.07	$0 ₿0
—	Ponzy PONZY	$0.00000387 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$3.87K ₿0.04	$0 ₿0
—	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	0	$30.12K ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$30.12K ₿11.83	$30.12K ₿0
—	Biceps BICS	$0.00000005352 ₿0.00000000000082	1.53	$0 ₿0	$0.00000005393 ₿0.00000000000084	$0.00000005253 ₿0.00000000000083	$17.06 ₿0	$53.52K ₿0.83	$0 ₿0
—	Petur Shiff $GOLD	$0.00000374 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.61 ₿0	$3.74K ₿0.04	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$114.85 ₿0.0015	-4.68	$672.95K ₿8.8	$121.42 ₿0.	$114.34 ₿0.	$35.23 ₿0	$672.95K ₿8.8	$672.95K ₿8.8
—	HeliChain HELI	$0.00000447 ₿0.000000000068	4.61	$0 ₿0	$0.00000447 ₿0.000000000078	$0.00000423 ₿0.000000000068	$35.19 ₿0	$0	$0 ₿0
—	krazy n.d. KRAZY	$0.00000000007 ₿0.00000000000000094	0	$13.05K ₿0.18	$0 ₿0.	$0 ₿0.	$509.65 ₿0	$13.05K ₿0.18	$13.05K ₿0.18
—	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11 ₿0.045	0	$12.63K ₿0.16	$3,608.11 ₿0.	$3,608.11 ₿0.	$1.46K ₿0	$12.63K ₿0.16	$12.63K ₿0.16
—	Shisha Coin SHISHA	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$29.15K ₿0	$181.99M	$0
—	Mira MIRA	$0.0000648 ₿0.0000000010	0	$0 ₿0	$0	$0	$7.5 ₿0	$64.8K ₿1.02	$0 ₿0
—	QuantaAI QAI	$0.0001195 ₿0.0000000013	0	$11.96K ₿0.14	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$11.96K ₿0.14	$11.96K ₿0.14
—	WOOF WOOF	$0.000006319	0	$6.31K	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$6.31K	$6.31K
—	Scotcoin SCOT	$0.0001224	0	$20.69K	$0 ₿0.	$0 ₿0.	$5.01K ₿0	$30.62K	$20.69K
—	Storm Money STORM	$0.000002839 ₿0.000000000040	0	$2.76K ₿0.04	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
—	Bedrock BR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aria Premier Launch APL	$0.01038 ₿0.00000016	0	$112.3K ₿1.77	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$112.3K ₿1.77	$112.3K ₿1.77
—	Nucleus AI NUAI	$0.006052 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$6.05K ₿0.07	$0 ₿0
—	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16 ₿0.000015	-0.92	$230.31M ₿3.01K	$1.17 ₿0.	$1.13 ₿0.	$108.98M ₿0	$234.41M ₿3.01K	$230.31M ₿3.01K
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RainLink Bridged USDT (Xone) USDT	$0.9986 ₿0.000013	-0.04	$902.5K ₿11.83	$1.13 ₿0.	$0.8742 ₿0.	$1.21K ₿0	$902.45K ₿11.83	$902.5K ₿11.83
—	Retsa RETSA	$0.000004089 ₿0.000000000054	0	$4.09K ₿0.05	$0 ₿0.	$0 ₿0.	$26.04 ₿0	$4.09K ₿0.05	$4.09K ₿0.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}