$3.57T
Общая капитализация
$175.93B
Общий объем
BTC 60.83%   •   ETH 8.72%
Доминирование

Страница результатов 137 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DiamondHold  DHOLD $0.00000000002
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Прогноз цены на DiamondHold(dhold)
— Elon Diamond Hands  EDH $0.000118
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elon Diamond Hands(edh)
— NotSafeMoon  NOTSAFEMOON $0.000000000021
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Прогноз цены на NotSafeMoon(notsafemoon)
— MoonPump  PUMP $0.0002679
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonPump(pump)
— RealT - 14825 Wilfred St, Detroit, MI 48213  REALTOKEN-S-14825-WILFRIED-ST-DETROIT-MI $57.27
₿0.0029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 14825 Wilfred St, Detroit, MI 48213(realtoken-s-14825-wilfried-st-detroit-mi)
— AstroLion  ASTROLION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AstroLion(astrolion)
— WhitePigeon  WP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WhitePigeon(wp)
— Baitcoin  BAIT $0.000001709
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Прогноз цены на Baitcoin(bait)
— Green Flow  GRC $0.0005595
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$14.37
₿0
$0
$0
₿0
Прогноз цены на Green Flow(grc)
— Piggy  PIGGY $0.0002
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$20.01K
₿0.54
$0
₿0
Прогноз цены на Piggy(piggy)
— Sapphire War  WAR $0.3165
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapphire War(war)
— RAYA Crypto  RAYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAYA Crypto(raya)
— Rocket Raccoon  ROC $0.000000000161
₿0.0000000000000024
0 $0
₿0
$0
$0
$1.49
₿0
$12.9K
₿0.2
$0
₿0
Прогноз цены на Rocket Raccoon(roc)
— LevelUp Gaming  LVLUP $0.0002726
₿0.000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на LevelUp Gaming(lvlup)
— Sherlock Wallet  SHER $0.0000001509
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sherlock Wallet(sher)
— Sabac Warrior  SW $0.00141
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Sabac Warrior(sw)
— Tag Protocol  TAG $0.002636
₿0.000000090
0 $208K
₿7.15
$0
₿0.
$0
₿0.
$1.07K
₿0
$209.89K
₿7.22
$208K
₿7.15
Прогноз цены на Tag Protocol(tag)
— DAWG  DAWG $0.0009496
₿0.00000010
-2.27 $0
₿0
$0.01213
₿0.00000011
$0.01152
₿0.00000010
$1.67
₿0
$1.42K
₿0.16
$0
₿0
Прогноз цены на DAWG(dawg)
— eFIL  EFIL $30.26
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eFIL(efil)
— Wrapped SOL  SOL $179.72
₿0.0024
0.08 $0
₿0
$187.39
₿0.0025
$174.89
₿0.0024
$2.09B
₿4.09K
$108.06B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Supe Infinity  SUPE $0.0008357
₿0.000000091
-4.28 $0
₿0
$0.0008731
₿0.000000095
$0.0008355
₿0.000000087
$55.11K
₿0.24
$835.77K
₿90.97
$0
₿0
Прогноз цены на Supe Infinity(supe)
— Meta Knight  METAKNIGHT $0.01796
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$170.11
₿0
$0
$0
₿0
Прогноз цены на Meta Knight(MetaKnight)
— Solvent  SVT $0.00702
₿0.00000022
-0.16 $112.18K
₿3.68
$0.007061
₿0.
$0.006971
₿0.
$3.67
₿0
$702.02K
₿23
$112.18K
₿3.68
Прогноз цены на Solvent(svt)
— Captain Shibarrow  SHIBARROW $0.000000000041
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Прогноз цены на Captain Shibarrow(shibarrow)
— Yield Hunt  GEM $0.000001552
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Hunt(gem)
— Mecha Tracker  MECHA $0.001
₿0.000000024
0 $2.23K
₿0.05
$0.001
₿0.
$0.001
₿0.
$0
₿0
$0
$2.23K
₿0.05
Прогноз цены на Mecha Tracker(mecha)
— Legendaryum  LGND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Legendaryum(lgnd)
— Fuji  FUJI $0.00008928
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$1.34K
₿0.05
$0
₿0
Прогноз цены на Fuji(fuji)
— Endless Battlefield Coin  EBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Endless Battlefield Coin(ebc)
— SpaceMeta  SPMETA $0.0000001767
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на SpaceMeta(spmeta)
— Hurricane NFT  NHCT $0.001139
₿0.00000039
-10.42 $0
₿0
$0.04943
₿0.00000045
$0.04292
₿0.00000039
$127.34K
₿1.97
$10.78K
₿3.72
$0
₿0
Прогноз цены на Hurricane NFT(nhct)
— JamonSwap  JAMON $0.001239
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на JamonSwap(jamon)
— Hedge USD  USH $0.9965
₿0.000014
-0.01* $0
₿0
$0.9966
₿0.000014
$0.9965
₿0.000013
$5.13
₿0
$38.58K
$0
₿0
Прогноз цены на Hedge USD(ush)
— Aquanee  AQDC $0.00008017
₿0.0000000060
-1.64 $0
₿0
$0.00009061
₿0.0000000060
$0.00007807
₿0.0000000058
$62.77K
₿0.29
$80.18K
₿6.02
$0
₿0
Прогноз цены на Aquanee(aqdc)
— Orbit Bridge Klaytn Ethereum  OETH $246.38
₿0.012
1.20 $0
₿0
$254.8
₿0.013
$243
₿0.012
$7.07K
₿0.89
$1.73M
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Ethereum(oeth)
— Shepherd Inu  SINU $0.005181
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Shepherd Inu(sinu)
— Metanept  NEPT $0.0000004496
₿0.000000000015
4.04 $0
₿0
$0.000001839
₿0.000000000016
$0.000001601
₿0.000000000014
$29.68
₿0.26
$26.98K
₿0.94
$0
₿0
Прогноз цены на Metanept(nept)
— EthereumFair  ETHF $0.04345
₿0.00000058
342.50 $0
₿0
$0.0706
₿0.00000066
$0.009581
₿0.00000056
$448.34K
₿5.15
$0
$0
₿0
Прогноз цены на EthereumFair(ethf)
— Shanum  SHAN $0.0001845
₿0.0000000046
50.96 $0
₿0
$0.0001848
₿0.0000000055
$0.0001221
₿0.0000000035
$2K
₿0.02
$184.49K
$0
₿0
Прогноз цены на Shanum(shan)
— ECLAT  ELT $0.01496
₿0.00000019
1.31 $0
₿0
$0.02116
₿0.00000019
$0.02096
₿0.00000019
$1.19
₿0
$1.5M
₿19.65
$0
₿0
Прогноз цены на ECLAT(elt)
— Football Inu  FOOTBALL $0.000000000001
₿0.000000000000000059
189.44 $0
₿0
$0.000000000001
₿0.
$0
₿0.
$114.03K
₿0
$0
$0
₿0
Прогноз цены на Football Inu(football)
— Blithe  BLT $0.0003592
₿0.0000000096
0 $0
₿0
$0
$0
$68.25
₿0
$71.84K
₿1.92
$0
₿0
Прогноз цены на Blithe(blt)
— Metajuice  VCOIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metajuice(vcoin)
— Giant Mammoth  GMMT $0.006084
₿0.00000089
-0.93 $0
₿0
$0.006254
₿0.00000095
$0.005951
₿0.00000084
$959.69K
₿37.71
$0
$0
₿0
Прогноз цены на Giant Mammoth(gmmt)
— Bet2Bank  BXB $0.00000003887
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$388.17
₿0
$3.89K
₿0.13
$0
₿0
Прогноз цены на Bet2Bank(bxb)
— Magic Yearn Share  MYS $0.0108
₿0.0000023
-0.35 $0
₿0
$0.01094
$0.01069
$2.73
₿0.02
$21.62K
₿4.73
$0
₿0
Прогноз цены на Magic Yearn Share(mys)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.71
₿0.000015
$1.62
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Saba Finance  SABA $0.00000465
₿0.00000000017
0 $0
₿0
$0
$0
$3.13K
₿0.11
$465.39K
₿17.01
$0
₿0
Прогноз цены на Saba Finance(saba)
— Plutus ARB  PLSARB $0.4283
₿0.000020
-0.32 $0
₿0
$0.4336
₿0.000020
$0.4199
₿0.000019
$1.16
₿0.14
$3.86M
₿184.06
$0
₿0
Прогноз цены на Plutus ARB(plsarb)
— aUSD SEED (Karura)  ASEED $0.3416
₿0.000010
-2.96 $0
₿0
$0.3591
₿0.000010
$0.3327
₿0.000010
$3.32K
₿0.54
$0
$0
₿0
Прогноз цены на aUSD SEED (Karura)(aseed)
— BaseX  BSX $0.02738
₿0.0000047
-3.72 $0
₿0
$0.0292
₿0.0000048
$0.02694
₿0.0000047
$1.15K
₿0.27
$272.08K
₿47.24
$0
₿0
Прогноз цены на BaseX(bsx)
— MixerBot  MXRBOT $0.001022
₿0.000000024
0 $0
₿0
$0
$0
$64.62
₿0
$7.16K
₿0.17
$0
₿0
Прогноз цены на MixerBot(mxrbot)
— HK.Chat  YOHO $0.00000951
₿0.00000000013
0 $0
₿0
$0
$0
$18.98
₿0
$9.51K
₿0.14
$0
₿0
Прогноз цены на HK.Chat(yoho)
— MERCLE  $MERCLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MERCLE($mercle)
— OmeletteSwap  OMLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OmeletteSwap(omlt)
— BonkEarn  BERN $0.002351
₿0.000000039
12.34 $0
₿0
$0.002373
₿0.000000047
$0.002047
₿0.000000039
$6.8K
₿0.19
$2.25M
$0
₿0
Прогноз цены на BonkEarn(bern)
— BaseYield  BAY $0.001668
₿0.000000038
0 $0
₿0
$0
$0
$3.18K
₿0.07
$0
$0
₿0
Прогноз цены на BaseYield(bay)
— Work X  WORK $0.006917
₿0.0000064
9.15 $0
₿0
$0.006917
₿0.0000068
$0.006273
₿0.0000063
$74.94K
₿18.66
$59.08K
₿55.51
$0
₿0
Прогноз цены на Work X(work)
— OceanFi  OCF $0.0818
₿0.000013
-2.83 $0
₿0
$0.08418
₿0.000013
$0.08179
₿0.000012
$206.64
₿2.24
$2.29M
₿373.65
$0
₿0
Прогноз цены на OceanFi(ocf)
— Seilormoon  SEILOR $0.000003719
₿0.000000000071
0 $0
₿0
$0
$0
$11.14
₿0
$78.19K
₿1.51
$0
₿0
Прогноз цены на Seilormoon(seilor)
— Retik Finance  RETIK $0.001414
-3.57 $0
$0.001483
$0.001393
$31.75K
$1.41M
$0
Прогноз цены на Retik Finance(retik)
— TABO  TABO $0.0001015
₿0.000000056
-9.25 $0
₿0
$0.007433
₿0.000000068
$0.00609
₿0.000000055
$3.27
₿0.1
$0
$0
₿0
Прогноз цены на TABO(tabo)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ZKX  $ZKX $0.01925
0 $0
$0
$0
$3.69
$1.93M
$0
Прогноз цены на ZKX($zkx)
— Staked Vector  SVEC $0.7868
0 $0
$0
$0
$132.77
$0
$0
Прогноз цены на Staked Vector(svec)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— pNEAR  PNEAR $10.12
₿0.00010
-6.02 $0
₿0
$11.79
₿0.00010
$10.82
₿0.000099
$1.04K
₿0.01
$22.57K
$0
₿0
Прогноз цены на pNEAR(pnear)
— Dappad  APPA $0.001339
-12.17 $0
$0.001532
$0.001329
$34.37
$535.45K
$0
Прогноз цены на Dappad(appa)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Zoomer  ZOOMER $0.00008003
2.35 $0
$0.00008119
$0.0000782
$1.6
$8K
$0
Прогноз цены на Zoomer(zoomer)
— Cloned Aptos  CLAPT $3.67
0 $0
$0
$0
$4.66
$1.24K
$0
Прогноз цены на Cloned Aptos(clapt)
— Boys Club Munchy  MUNCHY $0.00002125
0 $0
$0
$0
$4.36
$8.93K
$0
Прогноз цены на Boys Club Munchy(munchy)
— JAIL  JAIL $0.000149
0 $0
$0
$0
$0
$149.07K
$0
Прогноз цены на JAIL(jail)
— BABA YAGA  BABYAG $0.00005865
0 $0
$0
$0
$3.6
$58.65K
$0
Прогноз цены на BABA YAGA(babyag)
— Linea Bridged MKR (LInea)  MKR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged MKR (LInea)(mkr)
— Akashalife  AK1111 $1.23
-6.03 $0
$1.31
$1.2
$347.48K
$1.23T
$0
Прогноз цены на Akashalife(ak1111)
— XOO  XOO $0.00005521
0 $0
$0
$0
$10.93
$5.52K
$0
Прогноз цены на XOO(xoo)
— Alice  ALICE $0.1389
-9.10 $0
$0.1534
$0.1374
$27.38K
$5.84M
$0
Прогноз цены на Alice(alice)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— SMB Token  SMB $0.2855
-10.76 $0
$0.3202
$0.2725
$63K
$0
$0
Прогноз цены на SMB Token(smb)
— Celo South African Rand  CZAR $0.05598
1.10 $0
$0.05639
$0.05464
$2.42K
$55.82M
$0
Прогноз цены на Celo South African Rand(czar)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Philip Morris xStock(pmx)
— 300 Token  300 $2,401.12
₿0.021
0 $720.33K
₿6.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$720.33K
₿6.6
Прогноз цены на 300 Token(300)
— ARAW Token  ARAW $0.000005869
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Прогноз цены на ARAW Token(araw)
— Bigbom  BBO $0.0003064
₿0.000000018
0 $111.78K
₿6.78
$0
₿0.
$0
₿0.
$466.58
₿0
$0
$111.78K
₿6.78
Прогноз цены на Bigbom(bbo)
— Blastx  BSTX $0.0007639
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blastx(bstx)
— Carnomic  CARM $0.0001527
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carnomic(carm)
— Counos Coin  CCA $0.00001201
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Counos Coin(cca)
— DDMCoin  DDM $0.0009867
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDMCoin(ddm)
— Eva Token  EVA $0.05449
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eva Token(eva)
— Galaxy Wallet  GC $0.004212
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Wallet(gc)
— HASH  HASH $0.001091
₿0.000000010
0 $37.2K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.2K
₿0.34
Прогноз цены на HASH(hash)
— INFLIV  IFV $0.0001293
₿0.0000000040
3.55 $0
₿0
$0.0004495
₿0.0000000041
$0.0004289
₿0.0000000039
$108.65
₿0
$9.06K
₿0.29
$0
₿0
Прогноз цены на INFLIV(ifv)
— Koumei  KMC $0.0004802
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Koumei(kmc)
— PHI TOKEN  PHI $0.06657
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PHI TOKEN(phi)
— Quotient  XQN $0.0002847
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Quotient(xqn)
— SDS Token  SDS $0.02647
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SDS Token(sds)
— SpherePay  SAY $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpherePay(say)
— THANOS  SNAP $0.00004365
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THANOS(snap)
— W3Coin  W3C $0.00004365
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W3Coin(w3c)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь