$3.4T
Общая капитализация
$171.12B
Общий объем
BTC 61.61%   •   ETH 9.04%
Доминирование

Страница результатов 137 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pterosaur Finance  PTER $0.003075
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$116.18
₿0
$138.62K
₿2.44
$0
₿0
Прогноз цены на Pterosaur Finance(pter)
— Metathings  METT $0.00002165
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$21.65K
₿1.64
$0
₿0
Прогноз цены на Metathings(mett)
— Self Token  SELF $0.1899
₿0.0000073
3.47 $0
₿0
$0.7734
₿0.0000073
$0.745
₿0.0000070
$2.47
₿0.06
$1.46M
$0
₿0
Прогноз цены на Self Token(self)
— InpulseX  IPX $0.00004448
₿0.0000000065
0.02 $0
₿0
$0.00004513
₿0.0000000065
$0.00004386
₿0.0000000062
$26.07
₿1.65
$266.87K
₿39.18
$0
₿0
Прогноз цены на InpulseX(ipx)
— Shrooms  SHROOMS $0.000000000041
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на Shrooms(shrooms)
— Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Прогноз цены на Tigris(tig)
— Force  FRC $0.0004603
₿0.00000035
0.52 $0
₿0
$0.0004659
₿0.00000035
$0.0004418
₿0.00000033
$1.15
₿0.76
$291.52
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— Exactly Wrapped Ether  EXAWETH $2,547.84
₿0.050
-3.76 $0
₿0
$2,659.24
₿0.051
$2,457.01
₿0.050
$0
$2.14M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
— Guppi Finance  GUPPI $0.000002609
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$2.61K
₿0.06
$0
₿0
Прогноз цены на Guppi Finance(guppi)
— Umma Token  UMMA $0.0004702
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$360.88
₿0
$235.14K
₿14.6
$0
₿0
Прогноз цены на Umma Token(umma)
— CHECK DM SER  CHECKDM $0.00001504
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$21.15
₿0
$9.84K
₿0.23
$0
₿0
Прогноз цены на CHECK DM SER(checkdm)
— HermioneGrangerClintonAmberAmyRose9Inu  TETHER $0.00000003144
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$26.22
₿0
$31.44K
₿0.61
$0
₿0
Прогноз цены на HermioneGrangerClintonAmberAmyRose9Inu(tether)
— Tortol  TRTL $0.0000007848
₿0.000000000013
14.40 $0
₿0
$0.0000007934
₿0.
$0.0000006827
₿0.
$811.44
₿0
$279.39K
₿4.66
$0
₿0
Прогноз цены на Tortol(trtl)
— CockBoxing  COCKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CockBoxing(cocks)
— Bridged TIA (Hyperlane)  TIA.N $1.77
₿0.00016
-8.81 $0
₿0
$1.96
₿0.00017
$1.73
₿0.00016
$14.94K
₿14.69
$124.97K
₿11.61
$0
₿0
Прогноз цены на Bridged TIA (Hyperlane)(tia.n)
— Ziv4 Labs  ZIV4 $0.002499
₿0.00000093
0 $3.95K
₿1.54
$0
₿0.
$0
₿0.
$87.88K
₿0
$249.99K
₿93.87
$3.95K
₿1.54
Прогноз цены на Ziv4 Labs(ziv4)
— El Risitas  KEK $0.00000006237
₿0.0000000000060
-0.95 $0
₿0
$0.0000006463
₿0.0000000000061
$0.0000006337
₿0.0000000000060
$1.52
₿0.01
$41.53K
$0
₿0
Прогноз цены на El Risitas(kek)
— FREN  FREN $0.000002009
₿0.00000000020
-8.03 $0
₿0
$0.00000219
₿0.00000000022
$0.000002009
₿0.00000000020
$33.79K
₿0.88
$845.64K
₿87.29
$0
₿0
Прогноз цены на FREN(fren)
— SolanaApe  SAPE $0.00002163
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78
₿0
$21.63K
₿0.42
$0
₿0
Прогноз цены на SolanaApe(sape)
— Snowball  SNOX $0.0008536
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$8.54K
₿0.18
$0
₿0
Прогноз цены на Snowball(snox)
— Inception stETH  INSTETH $3,028.36
0 $0
$3,028.36
$3,028.36
$5.71
$219.75K
$0
Прогноз цены на Inception stETH(insteth)
— Sponge  $SPONGE $0.000003729
₿0.000000030
-6.81 $0
₿0
$0.00000404
₿0.000000031
$0.000003459
₿0.000000029
$4.91K
₿0.05
$557.72K
₿4.51K
$0
₿0
Прогноз цены на Sponge($sponge)
— 0xFair  FAIR $0.0003039
₿0.000000013
0 $235.11K
₿0
$0
₿0.
$0
₿0.
$91.43
₿0
$269.88K
₿11.97
$235.11K
₿0
Прогноз цены на 0xFair(fair)
— Energy Token  NRG $0.00000156
-0.76 $0
$0.000001579
$0.000001549
$11.44
$6.42K
$0
Прогноз цены на Energy Token(nrg)
— AMBO  AMBO $0.00006048
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$735.38
₿0
$72.59
₿24.76
$0
₿0
Прогноз цены на AMBO(ambo)
— Giga Cat  GCAT $0.00003375
₿0.000000023
0.22 $0
₿0
$0.00003424
₿0.000000049
$0.00003326
₿0.000000022
$20.19
₿3.63
$33.75K
₿23.33
$0
₿0
Прогноз цены на Giga Cat(gcat)
— Brick Block  BRICK $0.0001901
0 $0
$0
$0
$7.76
$19.01K
$0
Прогноз цены на Brick Block(brick)
— meh on TON  MEH $0.00006794
0 $0
$0
$0
$34.01
$67.89K
$0
Прогноз цены на meh on TON(meh)
— Stacking DAO Stacked Stacks  STSTX $0.6973
-1.61 $0
$0.7199
$0.6637
$1.97K
$40.88M
$0
Прогноз цены на Stacking DAO Stacked Stacks(ststx)
— HyperHash AI  HYPERAI $0.001574
0 $0
$0
₿0.
$0
₿0.
$354.69
₿0
$15.75K
$0
Прогноз цены на HyperHash AI(hyperai)
— Mexico Chingon  CHINGON $0.0002711
0 $0
$0
$0
$1.68
$34.17K
$0
Прогноз цены на Mexico Chingon(chingon)
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $1.56
-6.72 $0
$1.67
$1.33
$12.84K
$1.73M
$0
Прогноз цены на Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
— RUNESCAPE•GOLD (Runes)  $GOLD $0.0000088
-0.01* $0
$0.000008909
$0.000008699
$78.01K
$184.86K
$0
Прогноз цены на RUNESCAPE•GOLD (Runes)($gold)
— Sapiens AI  SPN $0.0001178
-0.15 $0
$0.000118
$0.0001178
$385.82
$117.84K
$0
Прогноз цены на Sapiens AI(spn)
— Otty the Otter  $OTTY $0.000009089
0 $0
$0
$0
$4.13
$9.08K
$0
Прогноз цены на Otty the Otter($otty)
— De Capital  DCT $0.00005271
0 $0
$0
₿0.
$0
₿0.
$3.95
₿0
$1.58K
$0
Прогноз цены на De Capital(dct)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.09138
-4.81 $0
$0.09686
$0.08823
$12.62K
$2.74B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— LazyCat  LAZYCAT $0.00005996
0 $0
$0
₿0.
$0
₿0.
$1.87K
₿0
$59.97K
$0
Прогноз цены на LazyCat(lazycat)
— TrumpChain  DJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TrumpChain(djt)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Прогноз цены на GrimGold(gg)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— ZO Perpetuals LP Token  ZLP $1.4
-0.06 $0
$1.43
$1.35
$2.32K
$604.48K
$0
Прогноз цены на ZO Perpetuals LP Token(zlp)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Procter & Gamble xStock(pgx)
— 4A Coin  4AC $0.000158
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4A Coin(4ac)
— ArbitrageCT  ARCT $0.0004512
₿0.0000000042
0 $211.14K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$211.14K
₿2
Прогноз цены на ArbitrageCT(arct)
— Billionaire Token  XBL $0.02276
₿0.00000021
0 $75.45K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.45K
₿0.72
Прогноз цены на Billionaire Token(xbl)
— BlocBuy  BBY $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlocBuy(bby)
— carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
₿0.
$0.00002247
₿0.
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
Прогноз цены на carVertical(cv)
— Coupon Chain  CCT $2.42
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupon Chain(cct)
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
Прогноз цены на DecentBet(dbet)
— EDUCare  EKT $0.00154
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUCare(ekt)
— Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0
₿0.
$0
₿0.
$0
₿0
$62.75K
₿4.5
$54.72K
₿3.92
Прогноз цены на Everex(evx)
— GAMB  GMB $0.00003881
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$194.08K
₿6.94
$0
₿0
Прогноз цены на GAMB(gmb)
— HashNet BitEco  HNB $0.008255
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35K
₿0
$8.26M
₿275.85
$0
₿0
Прогноз цены на HashNet BitEco(hnb)
— Ingenuity  INGY $0.08956
₿0.00000085
0 $82.47K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.47K
₿0.78
Прогноз цены на Ingenuity(ingy)
— Krios  KRI $0.009128
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krios(kri)
— MakeMyCoin  MMCO $0.06111
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MakeMyCoin(mmco)
— Motion One  MTN $0.1485
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motion One(mtn)
— OceanEX Token  OCE $0.00158
₿0.000000015
0 $5.26M
₿49.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.26M
₿49.92
Прогноз цены на OceanEX Token(oce)
— Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
₿0.
$0
₿0.
$255.58
₿0
$71.08K
₿4.2
$16.06K
₿0.95
Прогноз цены на Phoneum(pht)
— R2X  RTX $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R2X(rtx)
— SEADEX  SEAD $0.0008587
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SEADEX(sead)
— Spike Token  SPK $0.02274
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spike Token(spk)
— The Burn Token  BURN $0.01761
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Burn Token(burn)
— UCBI Banking  UCBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UCBI Banking(ucbi)
— WAL  WAL $0.01456
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAL(wal)
— 10X Short BitMax Token Token  BTMXDOOM $0.00178
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short BitMax Token Token(btmxdoom)
— Azuma coin  AZUM $0.0001213
₿0.0000000028
0 $16.85K
₿0.39
$0
₿0.
$0
₿0.
$3.6
₿0
$60.66K
₿1.41
$16.85K
₿0.39
Прогноз цены на Azuma coin(azum)
— Talleo  TLO $0.0001114
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talleo(tlo)
— Swapzilla  SWZL $4.52
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swapzilla(swzl)
— PNC Financial Services Group  PNC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PNC Financial Services Group(pnc.cx)
— Aave MKR  AMKR $2,039.65
₿0.049
-0.23 $0
₿0
$2,033.42
₿0.050
$1,793.56
₿0.048
$0
₿0
$1.27M
₿111.35
$0
₿0
Прогноз цены на Aave MKR(amkr)
— Learno  LRT $0.667
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Learno(lrt)
— 0.5X Long Cardano  ADAHALF $25,869
₿1.60
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cardano(adahalf)
— Swapfolio  SWFL $0.04624
₿0.0000015
0 $1.29M
₿44.51
$0
₿0.
$0
₿0.
$208.44
₿0
$1.39M
₿47.76
$1.29M
₿44.51
Прогноз цены на Swapfolio(swfl)
— Seal Finance  SEAL $1.9
₿0.000018
0 $87.4K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$87.4K
₿0.83
Прогноз цены на Seal Finance(seal)
— Eauric  EAURIC $0.2781
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eauric(eauric)
— Ztranzit Coin  ZTNZ $4.87
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ztranzit Coin(ztnz)
— SportX  SX $1.32
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SportX(sx)
— Spark  FLR $1.29
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spark(flr)
— AMPnet  AAPX $0.06667
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$211.61
₿0
$466.74K
₿15.8
$0
₿0
Прогноз цены на AMPnet(aapx)
— LinkPool  LPL $0.2718
₿0.0000039
-4.42 $0
₿0
$0.2901
₿0.0000040
$0.2578
₿0.0000038
$42.68
₿0.03
$27.19M
₿395.53
$0
₿0
Прогноз цены на LinkPool(lpl)
— Raven X  RX $0.0009272
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raven X(rx)
— DefyDefi  DEFY $0.0005668
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$0
$0
₿0
Прогноз цены на DefyDefi(defy)
— Lion Token  LION $0.0000043
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.45K
₿0
$21.5K
₿5.89
$0
₿0
Прогноз цены на Lion Token(lion)
— ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
Прогноз цены на ChubbyAkita(cakita)
— AstroElon  ELONONE $0.000000000184
₿0.000000000000019
0.46 $0
₿0
$0.000000000184
₿0.000000000000020
$0.000000000183
₿0.000000000000019
$16.09
₿0
$183.82K
₿19.81
$0
₿0
Прогноз цены на AstroElon(elonone)
— Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Saint Token(saint)
— RealT - 18776 Sunderland Rd, Detroit, MI 48219  REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI $57.09
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 18776 Sunderland Rd, Detroit, MI 48219(realtoken-s-18776-sunderland-rd-detroit-mi)
— BabyXrp  BBYXRP $0.000000000333
₿0.0000000000000044
-0.03 $0
₿0
$0.000000000336
₿0.0000000000000044
$0.000000000327
₿0.0000000000000043
$2.06
₿0
$333.12K
₿4.47
$0
₿0
Прогноз цены на BabyXrp(bbyxrp)
— Nobility  NBL $0.00002239
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.46M
₿53.84
$0
₿0
Прогноз цены на Nobility(nbl)
— BabyBUSD  BABYBUSD $0.0000003231
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$0
$0
₿0
Прогноз цены на BabyBUSD(babybusd)
— ThunderCake  THUNDERCAKE $0.0001687
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderCake(thundercake)
— Comodo Coin  CMD $0.00000003756
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Прогноз цены на Comodo Coin(cmd)
— Honey Pot BeeKeepers  HONEY $0.00002928
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$371.23
₿0.01
$0
₿0
Прогноз цены на Honey Pot BeeKeepers(honey)
— Starpunk  SRP $0.138
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starpunk(srp)
— Baddest Alpha Ape Bundle  APED $0.7222
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.59
₿0
$0
$0
₿0
Прогноз цены на Baddest Alpha Ape Bundle(aped)
— Stabledoc Token  SDT $0.001508
₿0.000000066
-0.83 $0
₿0
$0.001529
₿0.000000067
$0.001496
₿0.000000065
$314.98
₿0.03
$150.89K
₿6.67
$0
₿0
Прогноз цены на Stabledoc Token(sdt)
— WeiUp  WEIUP $0.000001738
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeiUp(weiup)
— miniKishimoto Inu  MINIKISHIMOTO $0.00000001278
₿0.00000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$18.59
₿0
$0
$0
₿0
Прогноз цены на miniKishimoto Inu(minikishimoto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь