Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Общая капитализация
$100.6B
Общий объем
BTC 61.35%   •   ETH 6.73%
Доминирование

Страница результатов 137 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Multi AI  MAI $0.0003687
₿0.00000019
-2.86 $0
₿0
$0.01895
₿0.00000021
$0.01708
₿0.00000019
$10.13
₿3.1
$36.87K
₿20.34
$0
₿0
Прогноз цены на Multi AI(mai)
— GreenEnvironmentalCoins  GEC $0.0006588
₿0.000000044
-0.45 $0
₿0
$0.0006657
₿0.000000046
$0.0006563
₿0.000000043
$2.72
₿0.13
$363.7K
₿24.67
$0
₿0
Прогноз цены на GreenEnvironmentalCoins(gec)
— DegenInsure  DGNS $0.0002291
₿0.0000000098
0 $0
₿0
$0
$0
$7.72
₿0
$22.91K
₿0.98
$0
₿0
Прогноз цены на DegenInsure(dgns)
— ZapExchange  ZAPEX $0.0001704
₿0.0000000097
1.68 $0
₿0
$0.0001711
₿0.000000010
$0.0001667
₿0.0000000096
$2.75
₿0.01
$17.04K
$0
₿0
Прогноз цены на ZapExchange(zapex)
— Flovatar Dust  FDUST $0.0004264
₿0.000000081
-1.80 $0
₿0
$0.0004394
₿0.000000090
$0.0004253
₿0.000000081
$6
₿0.01
$213.04K
₿40.89
$0
₿0
Прогноз цены на Flovatar Dust(fdust)
— Friend3  F3 $0.003691
₿0.00000058
-4.11 $0
₿0
$0.003994
₿0.00000064
$0.00369
₿0.00000058
$82.17K
₿10.52
$3.7M
₿583.94
$0
₿0
Прогноз цены на Friend3(f3)
— Fayda Games  FAYD $0.000001309
₿0.000000000065
2.92 $0
₿0
$0.000005773
₿0.000000000066
$0.000005571
₿0.000000000063
$9.69
₿0
$65.55
₿0
$0
₿0
Прогноз цены на Fayda Games(fayd)
— SolMoon  SMOON $0.00000653
₿0.00000000037
-42.49 $0
₿0
$0.00005827
₿0.00000000066
$0.00001935
₿0.00000000022
$0.55
₿0.08
$4.9K
₿0.28
$0
₿0
Прогноз цены на SolMoon(smoon)
— King Bonk  KINGBONK $0
₿0.0000000000000000040
3.16 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$3.14
₿0
$103.25K
$0
₿0
Прогноз цены на King Bonk(kingbonk)
— Judge AI  JUDGE $0.0003185
₿0.00000013
-11.81 $0
₿0
$0.01304
₿0.00000014
$0.01149
₿0.00000013
$13.8
₿0.23
$31.86K
₿13.17
$0
₿0
Прогноз цены на Judge AI(judge)
— BRC-20 DEX  BD20 $0.00003631
3.86 $0
$0.00003755
$0.00003492
$72.36K
$36.33K
$0
Прогноз цены на BRC-20 DEX(bd20)
— MAI (Base)  MIMATIC $0.9976
₿0.000014
0.55 $0
₿0
$0.9991
₿0.000014
$0.9903
₿0.000014
$19.71K
₿0.99
$2.55M
₿37.63
$0
₿0
Прогноз цены на MAI (Base)(mimatic)
— Alpha Ai  ALPHA AI $0.0002056
0 $0
$0
$0
$9.88
$20.56K
$0
Прогноз цены на Alpha Ai(alpha ai)
— Bowled  BWLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bowled(bwld)
— Crypto Valleys YIELD Token  YIELD $0.000185
₿0.000039
20.71 $0
₿0
$3.41
₿0.000039
$2.81
₿0.000032
$35.05
₿13.75
$1.85K
₿391.21
$0
₿0
Прогноз цены на Crypto Valleys YIELD Token(yield)
— Bridged MATIC (Manta Pacific)  MATIC $0.1985
₿0.000012
5.02 $0
₿0
$0.1989
₿0.000013
$0.189
₿0.000012
$1.3K
₿0.27
$17.35K
$0
₿0
Прогноз цены на Bridged MATIC (Manta Pacific)(matic)
— MOGGO  MOGGO $0.01482
₿0.0000025
-3.17 $0
₿0
$0.01584
₿0.0000029
$0.01477
₿0.0000024
$20.29
₿0.62
$49.03K
₿8.48
$0
₿0
Прогноз цены на MOGGO(moggo)
— Shard of Notcoin NFT bond  WNOT $0.00000112
-9.20 $0
$0.000001469
$0.000001109
$51.88
$1.32M
$0
Прогноз цены на Shard of Notcoin NFT bond(wnot)
— Magic Internet Money (Arbitrum)  MIM $0.9999
0.04 $0
$1
$0.9973
$28.16K
$59.88M
$0
Прогноз цены на Magic Internet Money (Arbitrum)(mim)
— Star Fate  SFE $0.0000009056
0 $0
$0
$0
$930.04
$19.02K
$0
Прогноз цены на Star Fate(sfe)
— G8 Coin  G8C $0.007615
0 $0
$0
$0
$29.86
$0
$0
Прогноз цены на G8 Coin(g8c)
— Kittywifhat  KWH $0.0000001004
0 $0
$0
$0
$1.3
$10.04K
$0
Прогноз цены на Kittywifhat(kwh)
— BaseX Token  BXT $0.00009294
0 $0
$0
$0
$65.59
$4.65K
$0
Прогноз цены на BaseX Token(bxt)
— LumiChill  CHILL $0.000000002635
-2.14 $0
$0.000000002732
$0.000000002635
$6.95
$49.26K
$0
Прогноз цены на LumiChill(chill)
— Rage Trade  RAGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rage Trade(rage)
— JOJO  JOJO $0.09024
-3.45 $0
$0.09453
$0.08999
$123.82
$9.01M
$0
Прогноз цены на JOJO(jojo)
— Nugget Rush  NUGX $0.0002815
-3.56 $0
$0.0002919
$0.00028
$48.18
$140.79K
$0
Прогноз цены на Nugget Rush(nugx)
— Money Dogs  MDOGS $0.00000291
-9.83 $0
$0.000003249
$0.000002879
$398.07K
$5.83M
$0
Прогноз цены на Money Dogs(mdogs)
— Azadi Coin  AC $10.61
-3.08 $0
$11.31
$10.41
$19.47K
$373.39M
$0
Прогноз цены на Azadi Coin(ac)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— LUCIA  LUCIA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LUCIA(lucia)
— BlackWork  BLWK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlackWork(blwk)
— ArbiTool Token  ATT $0.05252
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiTool Token(att)
— BillaryCoin  BLRY $0.0008729
₿0.000000010
0 $7.86K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.86K
₿0.09
Прогноз цены на BillaryCoin(blry)
— CarTaxi  CTX $0.0004452
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CarTaxi(ctx)
— Coupit  COUP $0.0001602
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupit(coup)
— Decent  DCT $0.01204
₿0.00000013
0 $659.51K
₿7.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$659.51K
₿7.55
Прогноз цены на Decent(dct)
— EDUC  EDUC $0.0004626
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUC(educ)
— EventChain  EVC $0.02847
₿0.00000032
0 $889.8K
₿10.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$889.8K
₿10.19
Прогноз цены на EventChain(evc)
— Galore  GAL $0.004364
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galore(gal)
— INFOCoin  INFO $0.0002933
₿0.0000000033
0 $22.17K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.17K
₿0.25
Прогноз цены на INFOCoin(info)
— Kreds  KREDS $0.0002618
₿0.0000000029
0 $2.1K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.1K
₿0.02
Прогноз цены на Kreds(kreds)
— MAKEAICHAIN  MAI $0.0003142
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKEAICHAIN(mai)
— Motion  XMN $0.001745
₿0.000000020
0 $14.99K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.99K
₿0.17
Прогноз цены на Motion(xmn)
— OceanChain  OC $0.0005068
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OceanChain(oc)
— Phonecoin  PHON $0.0008729
₿0.000000010
0 $0.35
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.35
₿0
Прогноз цены на Phonecoin(phon)
— QYNO  QNO $0.0008729
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QYNO(qno)
— Sea Cucumber Chain  SCC $0.00005438
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Cucumber Chain(scc)
— Spider VPS  SPDR $0.002618
₿0.000000029
0 $7.99K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.99K
₿0.09
Прогноз цены на Spider VPS(spdr)
— The Big Bang  BANG $0.0007507
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Big Bang(bang)
— 1X Short Midcap Index Token  MIDHEDGE $11,014.85
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Midcap Index Token(midhedge)
— VN Gateway  VNDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VN Gateway(vndg)
— Perth Mint Gold Token  PMGT $1,894.31
₿0.062
0 $565.27K
₿18.58
$0
₿0.
$0
₿0.
$522.59
₿0
$445.08K
₿14.63
$565.27K
₿18.58
Прогноз цены на Perth Mint Gold Token(pmgt)
— Mesefa  SEFA $0.002
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Mesefa(sefa)
— Euro Stoxx 50  EU50.CX $33,847.17
₿0.38
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Stoxx 50(eu50.cx)
— Aave MANA  AMANA $0.3019
₿0.0000087
5.40 $0
₿0
$0.3322
₿0.0000091
$0.2851
₿0.0000087
$0
₿0
$176.7K
₿9.11
$0
₿0
Прогноз цены на Aave MANA(amana)
— La Devise Technologies  LDC $0.0008729
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на La Devise Technologies(ldc)
— 0.5X Long Algorand  ALGOHALF $9,427.01
₿0.58
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Algorand(algohalf)
— Rocket Token  RCKT $0.02985
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Token(rckt)
— PayAccept  PAYT $0.02419
₿0.0000016
0 $0
₿0
$0
$0
$29.97K
₿0
$376.57K
₿28.49
$0
₿0
Прогноз цены на PayAccept(payt)
— Freeway Token  FWT $0.03106
₿0.00000035
0 $61.92M
₿709.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$61.92M
₿709.36
Прогноз цены на Freeway Token(fwt)
— PSRS  PSRS $0.03603
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PSRS(psrs)
— Hash Bridge Oracle  HBO $0.007983
₿0.000000054
0 $0
₿0
$0.004753
₿0.000000054
$0.004753
₿0.000000054
$1.6
₿0.06
$7.98M
₿54.45
$0
₿0
Прогноз цены на Hash Bridge Oracle(hbo)
— Artube  ATT $0.0000009768
₿0.000000000014
0 $0
₿0
$0
$0
$4K
₿0.06
$4.88K
₿0.07
$0
₿0
Прогноз цены на Artube(att)
— CheesecakeSwap  CCAKE $0.0004861
₿0.0000000094
0.07 $0
₿0
$0.0004919
₿0.0000000095
$0.0004816
₿0.0000000092
$12.37
₿0
$0
$0
₿0
Прогноз цены на CheesecakeSwap(ccake)
— Blackberry Token  BB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blackberry Token(bb)
— MoonSmart  SMART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonSmart(smart)
— Big Oily Orange Boob  $BOOB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Oily Orange Boob($boob)
— Barking  BARK $0.0001111
₿0.0000000018
3.44 $0
₿0
$0.0001615
₿0.0000000018
$0.0001557
₿0.0000000017
$11.02
₿0
$806.21K
$0
₿0
Прогноз цены на Barking(bark)
— WallStreetBets Token  WSBT $0.002178
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WallStreetBets Token(wsbt)
— Recharge Finance  R3FI $0.0118
₿0.00000050
0 $59.03K
₿2.53
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$59.03K
₿2.53
Прогноз цены на Recharge Finance(r3fi)
— RealT - 17813 Bradford St, Detroit, MI 48205  REALTOKEN-S-17813-BRADFORD-ST-DETROIT-MI $56.03
₿0.0029
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на RealT - 17813 Bradford St, Detroit, MI 48205(realtoken-s-17813-bradford-st-detroit-mi)
— PolkaDoge  PDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolkaDoge(pdoge)
— President Doge  PRESIDENTDOGE $0.000000000133
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на President Doge(presidentdoge)
— Baby ADA  BABYADA $0.0000001527
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$0
$0
₿0
Прогноз цены на Baby ADA(babyada)
— StarMon Token  SMON $0.0001201
₿0.000000085
2.62 $0
₿0
$0.007483
₿0.000000085
$0.007224
₿0.000000082
$11.06
₿0
$12.02K
₿8.55
$0
₿0
Прогноз цены на StarMon Token(smon)
— HiFi Gaming Society  HIFI $0.00000791
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiFi Gaming Society(hifi)
— SpacePort Universe  SPU $0.0008288
₿0.000000041
0.37 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Прогноз цены на SpacePort Universe(spu)
— Goldario  GLD $0.0004
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82K
₿0
$44K
₿1.44
$0
₿0
Прогноз цены на Goldario(gld)
— GEMIT.app  GEMIT $0.002212
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Прогноз цены на GEMIT.app(gemit)
— Cake Girl  CAKEGIRL $0.00000004409
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cake Girl(cakegirl)
— MetaCZ  METACZ $0.000001346
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaCZ(metacz)
— Goge DAO  GOGE $0.00000117
₿0.000000000036
0 $0
₿0
$0
$0
$256.33
₿0.01
$201.71K
₿6.25
$0
₿0
Прогноз цены на Goge DAO(goge)
— Infinite Launch  ILA $0.0001812
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36K
₿0
$0
$0
₿0
Прогноз цены на Infinite Launch(ila)
— Solidray Finance  SRT $0.00001136
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidray Finance(SRT)
— MistSwap  MIST $0.0001826
₿0.0000000091
-0.22 $151.74K
₿7.61
$0
₿0.
$0
₿0.
$232.79
₿0
$0
$151.74K
₿7.61
Прогноз цены на MistSwap(mist)
— ECIO Space  ECIO $0.00002618
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.44
₿0
$0
$0
₿0
Прогноз цены на ECIO Space(ecio)
— Crystal Of Dragon  COD $0.0001517
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Crystal Of Dragon(cod)
— Coinsale  CSF $0.01669
₿0.00000084
0 $0
₿0
$0.01669
₿0.
$0.01669
₿0.
$376.92
₿0
$0
$0
₿0
Прогноз цены на Coinsale(csf)
— Cronofi Finance  CRONO $80.47
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronofi Finance(crono)
— Rocket Finance  ROCKET $0.1562
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Finance(rocket)
— Conqueror  CONQ $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$75.65
₿0
$0
$0
₿0
Прогноз цены на Conqueror(conq)
— Magic Inu  MAGIC $0.0002255
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Inu(magic)
— ShibaNFT  SHIBANFT $0.000000000021
₿0.0000000000000017
-70.42 $0
₿0
$0.000000000071
₿0.0000000000000021
$0.000000000021
₿0.0000000000000013
$0
₿0
$18.9K
₿1.56
$0
₿0
Прогноз цены на ShibaNFT(shibanft)
— The Last War  TLW $0.0006342
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на The Last War(tlw)
— Metaverse Lab  MVP $0.0005066
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на Metaverse Lab(mvp)
— Toucan Protocol: Nature Carbon Tonne  NCT $0.4484
₿0.000016
0.36 $0
₿0
$0.4509
₿0.000016
$0.4463
₿0.000016
$450.7
₿0.15
$642.39K
₿21.61
$0
₿0
Прогноз цены на Toucan Protocol: Nature Carbon Tonne(nct)
— Hurrian Network  MLD $0.00001362
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$61.55K
₿0
$136.34K
₿4.65
$0
₿0
Прогноз цены на Hurrian Network(mld)
— Berachain Honey  HONEY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain Honey(honey)
— STAY  STAY $0.001978
₿0.000000057
0 $0
$0
$0
$31.16
₿0.13
$197.81K
₿5.7
$0
Прогноз цены на STAY(stay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь