Result Page 138 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 138
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9369 |
|
$56.16
₿0.00088
|
0 |
$844.7
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$5.83
₿0
|
$844.7
₿0.02
|
$844.7
₿0.02
|
|
|
| 9374 |
|
$37.6
₿0.00057
|
0 |
$269.51
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$269.51
₿0
|
$269.51
₿0
|
|
|
| 9374 |
|
$15.7
₿0.00024
|
0 |
$154.43
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.83
₿0
|
$154.43
₿0
|
$154.43
₿0
|
|
|
| 9375 |
|
$69.22
₿0.0010
|
0 |
$264.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$264.22
₿0
|
$264.22
₿0
|
|
|
| 9377 |
|
$213.7
₿0.0033
|
0 |
$2.01K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.48
₿0
|
$2.01K
₿0
|
$2.01K
₿0
|
|
|
| 9379 |
|
$2.73
|
0 |
$1.22K
|
$0
₿0.
|
$0
₿0.
|
|
$35.5
₿0
|
$1.22K
|
$1.22K
|
|
|
| 9380 |
|
$43.34
₿0.00067
|
0 |
$163.37
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$163.37
₿0
|
$163.37
₿0
|
|
|
| 9381 |
|
$36.66
₿0.00056
|
0 |
$160.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$160.76
₿0
|
$160.76
₿0
|
|
|
| 9382 |
|
$44.47
₿0.00071
|
0 |
$158.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$158.2
₿0
|
$158.2
₿0
|
|
|
| 9383 |
|
$50.1
₿0.00079
|
0 |
$160.23
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$160.23
₿0
|
$160.23
₿0
|
|
|
| 9383 |
|
$51.31
₿0.00081
|
0 |
$161.35
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$161.35
₿0
|
$161.35
₿0
|
|
|
| 9384 |
|
$49.18
₿0.00079
|
0 |
$157.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.78
₿0
|
$157.52
₿0
|
$157.52
₿0
|
|
|
| 9384 |
|
$13.38
|
0 |
$2.11K
|
$0
|
$0
|
|
$15
|
$2.11K
|
$2.11K
|
|
|
| 9386 |
|
$49.81
₿0.00079
|
0 |
$158.92
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$158.92
₿0
|
$158.92
₿0
|
|
|
| 9387 |
|
$33.37
|
0 |
$943.8
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$943.8
|
$943.8
|
|
|
| 9388 |
|
$51.57
₿0.00085
|
0 |
$149.54
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$149.54
₿0
|
$149.54
₿0
|
|
|
| 9391 |
|
$103.36
₿0.0014
|
0 |
$2.87K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$32.27
₿0
|
$2.87K
₿0.02
|
$2.87K
₿0.02
|
|
|
| 9391 |
|
$4.29
|
0 |
$146.23
|
$0
₿0.
|
$0
₿0.
|
|
$3.77
₿0
|
$146.23
|
$146.23
|
|
|
| 9396 |
|
$0.000002529
₿0.000000000051
|
0 |
$2.53K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$2.53K
₿0.05
|
$2.53K
₿0.05
|
|
|
| 9397 |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| 9399 |
|
$14.41
|
0 |
$721.86
|
$0
₿0.
|
$0
₿0.
|
|
$4.77
₿0
|
$721.86
|
$721.86
|
|
|
| 9401 |
|
$140.77
|
0 |
$687.91
|
$0
₿0.
|
$0
₿0.
|
|
$98.63
₿0
|
$687.91
|
$687.91
|
|
|
| 9402 |
|
$8.15
|
0 |
$613.53
|
$0
₿0.
|
$0
₿0.
|
|
$11.9
₿0
|
$613.53
|
$613.53
|
|
|
| 9405 |
|
$93.06
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$9.94
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9407 |
|
$141.72
|
0 |
$1.8K
|
$0
₿0.
|
$0
₿0.
|
|
$19.84
₿0
|
$1.8K
|
$1.8K
|
|
|
| 9408 |
|
$52.89
₿0.00081
|
0 |
$1.17K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$1.17K
₿0.01
|
$1.17K
₿0.01
|
|
|
| 9409 |
|
$102.5
₿0.0016
|
0 |
$522.93
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.13K
₿0
|
$522.93
₿0
|
$522.93
₿0
|
|
|
| 9410 |
|
$0.000002309
₿0.000000000027
|
0 |
$2.31K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$2.31K
₿0.03
|
$2.31K
₿0.03
|
|
|
| 9411 |
|
$0.000002489
₿0.000000000036
|
0 |
$2.49K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9.47
₿0
|
$2.49K
₿0.04
|
$2.49K
₿0.04
|
|
|
| 9414 |
|
$13.87
₿0.00025
|
0 |
$320.8
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$95.94
₿0
|
$320.8
₿0.01
|
$320.8
₿0.01
|
|
|
| 9418 |
|
$0.000004279
₿0.000000000051
|
0 |
$2.26K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$140.05
₿0
|
$4.16K
₿0.05
|
$2.26K
₿0.03
|
|
|
| 9420 |
|
$82.84
|
0 |
$273.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.59
₿0
|
$273.44
|
$273.44
|
|
|
| 9422 |
|
$23.96
|
0 |
$364.11
|
$0
₿0.
|
$0
₿0.
|
|
$43.99
₿0
|
$364.11
|
$364.11
|
|
|
| 9430 |
|
$13.96
₿0.00021
|
0 |
$2.04K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$995.05
₿0
|
$2.04K
₿0.01
|
$2.04K
₿0.01
|
|
|
| 9438 |
|
$25.66
|
0 |
$51.5
|
$0
₿0.
|
$0
₿0.
|
|
$29.78
₿0
|
$51.5
|
$51.5
|
|
|
| 9440 |
|
$154.37
|
0 |
$1.8K
|
$0
|
$0
|
|
$49.99
|
$1.8K
|
$1.8K
|
|
|
| 9443 |
|
$185.07
|
0 |
$580.75
|
$0
|
$0
|
|
$15
|
$580.75
|
$580.75
|
|
|
| 9443 |
|
$0.0000015
₿0.000000000032
|
0 |
$1.5K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$1.5K
₿0.03
|
$1.5K
₿0.03
|
|
|
| 9447 |
|
$0.00000115
₿0.000000000019
|
0 |
$1.15K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$1.15K
₿0.02
|
$1.15K
₿0.02
|
|
|
| 9451 |
|
$12.71
|
0 |
$1.61
|
$0
₿0.
|
$0
₿0.
|
|
$64.24
₿0
|
$1.61
|
$1.61
|
|
|
| 9456 |
|
$348.89
|
0 |
$1.64K
|
$0
|
$0
|
|
$15
|
$1.64K
|
$1.64K
|
|
|
| 9467 |
|
$22.29
|
0 |
$394.35
|
$0
|
$0
|
|
$15
|
$394.35
|
$394.35
|
|
|
| 9469 |
|
$82.19
|
0 |
$297.12
|
$0
|
$0
|
|
$82.2
|
$297.12
|
$297.12
|
|
|
| 9482 |
|
$179.34
|
0 |
$115.14
|
$0
|
$0
|
|
$15
|
$115.14
|
$115.14
|
|
|
| 9488 |
|
$13.19
|
0 |
$277.47
|
$0
₿0.
|
$0
₿0.
|
|
$30.07
₿0
|
$277.47
|
$277.47
|
|
|
| 9501 |
|
$51.71
₿0.00079
|
0 |
$364.15
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.84
₿0
|
$364.15
₿0
|
$364.15
₿0
|
|
|
| 9506 |
|
$336.1
|
0 |
$237.33
|
$0
₿0.
|
$0
₿0.
|
|
$51.19
₿0
|
$237.33
|
$237.33
|
|
|
| 9508 |
|
$7.16
₿0.000099
|
0 |
$463.55
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.1
₿0
|
$463.55
₿0
|
$463.55
₿0
|
|
|
| 9508 |
|
$350.11
₿0.0051
|
0 |
$167.01
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$167.01
₿0
|
$167.01
₿0
|
|
|
| 9519 |
|
$43.42
₿0.00061
|
0 |
$369.43
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.95
₿0
|
$369.43
₿0
|
$369.43
₿0
|
|
|
| 9529 |
|
$27.83
|
0 |
$108.7
|
$0
|
$0
|
|
$15
|
$108.7
|
$108.7
|
|
|
| 11705 |
|
$0.000000004329
₿0.000000000000056
|
-0.74 |
$2.42M
₿30.76
|
$0.000000004488
₿0.
|
$0.000000004291
₿0.
|
|
$6.31
₿0
|
$4.33M
₿56.56
|
$2.42M
₿30.76
|
|
|
| — |
|
$0.0007864
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.217
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,253.26
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,229.32
₿0.24
|
0 |
$721.88M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$721.88M
₿9.18K
|
|
|
| — |
|
$0.00821
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06485
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1211
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003049
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.49
₿0
|
$810.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001772
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00003792
₿0.00000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.97
₿0
|
$9.6K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.00000504
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$226.58K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000464
₿0.0000000000058
|
-4.18 |
$0
₿0
|
$0.0000005062
₿0.
|
$0.0000004508
₿0.
|
|
$2.13K
₿0
|
$1.16M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001671
₿0.000000012
|
0.91 |
$0
₿0
|
$0.001672
₿0.
|
$0.001655
₿0.
|
|
$40.84K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002307
₿0.00000000029
|
-0.19 |
$0
₿0
|
$0.0000247
₿0.
|
$0.00002275
₿0.
|
|
$95.39
₿0
|
$2.31K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
| — |
|
$0.0008241
₿0.000000013
|
-3.23 |
$0
₿0
|
$0.000872
₿0.
|
$0.0008231
₿0.
|
|
$1.69K
₿0
|
$823.55K
₿13.72
|
$0
₿0
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.03144
₿0.00000041
|
2.64 |
$6.95K
₿0.09
|
$0.03182
₿0.
|
$0.02943
₿0.
|
|
$257.18
₿0
|
$6.95K
₿0.09
|
$6.95K
₿0.09
|
|
|
| — |
|
$0.0001101
₿0.0000000013
|
0 |
$110.17K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$322.65
₿0
|
$110.17K
₿1.4
|
$110.17K
₿1.4
|
|
|
| — |
|
$0.000005159
₿0.000000000082
|
0 |
$5.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$139.09
₿0
|
$5.16K
₿0.08
|
$5.16K
₿0.08
|
|
|
| — |
|
$0.000003769
|
0 |
$3.76K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.76K
|
$3.76K
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.002661
₿0.00000022
|
-1.14 |
$0
₿0
|
$0.002732
₿0.
|
$0.002646
₿0.
|
|
$17.89K
₿0
|
$247.24M
₿21.15K
|
$0
₿0
|
|
|
| — |
|
$2,769.9
₿0.036
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0.00000121
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.21K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000185
₿0.000000000024
|
0 |
$1.84K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.85K
₿0.02
|
$1.84K
₿0.02
|
|
|
| — |
|
$0.01129
₿0.00000014
|
0 |
$237.1K
₿3.11
|
$0
₿0.
|
$0
₿0.
|
|
$46.7
₿0
|
$237.1K
₿3.11
|
$237.1K
₿3.11
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Categories
- {{category.name}}


