Oops




$2.47T
시가 총액
$66.3B
총 거래량
BTC 50.32%   •   ETH 15.99%
지배력

결과 페이지 137 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MoTA  MGOT $0.002272
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoTA(MGOT) 가격 예측
— Frost  FROST $0.1486
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frost(frost) 가격 예측
— ImmortalDAO  IMMO $0.4939
₿0.0000071
-0.05 $0
₿0
$0.5042
₿0.0000073
$0.4855
₿0.0000069
$2.77
₿0
$4.55K
₿0.07
$0
₿0
ImmortalDAO(immo) 가격 예측
— Devil Finance  DEVIL $0.0002604
₿0.0000000044
-0.70 $0
₿0
$0.000265
₿0.0000000046
$0.0002538
₿0.0000000030
$65.46
₿0.01
$221.72
₿0
$0
₿0
Devil Finance(devil) 가격 예측
— CIPHER  CPR $0.000678
₿0.000000012
1.70 $0
₿0
$0.000681
₿0.000000013
$0.000643
₿0.000000012
$12.25K
₿0.28
$7.29M
₿143.92
$0
₿0
CIPHER(cpr) 가격 예측
— SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SWAG Finance (Wormhole)(swag) 가격 예측
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 가격 예측
— BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
$0
$0
₿0
$481.8K
₿15.44
$0
₿0
BASED Shares(bshare) 가격 예측
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 가격 예측
— Fountain Protocol  FTP $0.00002896
₿0.00000000039
-0.08 $0
₿0
$0.0000292
₿0.00000000040
$0.00002894
₿0.00000000039
$0.1
₿0
$28.98K
₿0.4
$0
₿0
Fountain Protocol(ftp) 가격 예측
— MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
MetaGameSpace(metags) 가격 예측
— Quantland  QLT $26.04
₿0.00029
0 $0
₿0
$0
$0
$1.9K
₿0
$1.66M
₿18.52
$0
₿0
Quantland(qlt) 가격 예측
— Racoon  RAC $0.2784
₿0.0000050
-5.12 $0
₿0
$0.2965
₿0.0000051
$0.275
₿0.0000049
$66.79
₿0
$278.87K
₿5.11
$0
₿0
Racoon(rac) 가격 예측
— Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Meta Z(mzt) 가격 예측
— rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
rhoUSDT(rhousdt) 가격 예측
— FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
FidoMeta(fmc) 가격 예측
— Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Block Duelers Token(bdtx) 가격 예측
— LunaGens  LUNG $0.0001529
₿0.0000000026
-1.88 $0
₿0
$0.0001559
₿0.0000000029
$0.000151
₿0.0000000025
$8.96
₿0.04
$152.82K
₿2.62
$0
₿0
LunaGens(lung) 가격 예측
— 0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
0xWallet Token(0xw) 가격 예측
— My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My Farm Token(mft) 가격 예측
— MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
MuscleX(m-x) 가격 예측
— Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aprobit(abt) 가격 예측
— Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Blockchain.io(bcio) 가격 예측
— CareCoin  CARE $0.000001749
₿0.000000000040
11.61 $0
₿0
$0.00000193
₿0.000000000042
$0.00000157
₿0.000000000032
$4.06K
₿0.05
$5.26K
₿0.12
$0
₿0
CareCoin(care) 가격 예측
— Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
$0
$19.52
₿0
$0
$0
₿0
Billiard Crypto(bic) 가격 예측
— Jones USDC  JUSDC $1.13
₿0.000016
0.21 $0
₿0
$1.14
₿0.000016
$1.12
₿0.000015
$3.55K
₿0.06
$0
$0
₿0
Jones USDC(jusdc) 가격 예측
— Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Liquify Network(liquify) 가격 예측
— ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
$0
$1.21K
₿0.04
$2.09K
₿0.07
$0
₿0
ZenithSwap(zsp) 가격 예측
— Cope Coin  COPE $0.00000474
₿0.000000000068
8.20 $0
₿0
$0.000004809
₿0.000000000068
$0.000004289
₿0.000000000066
$4.2K
₿0.05
$326.9K
₿4.7
$0
₿0
Cope Coin(cope) 가격 예측
— Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1018
₿0.0000017
$0.1018
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Long Bitcoin(long) 가격 예측
— McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
$0
$6.13K
₿0.13
$0
$0
₿0
McBase(mcbase) 가격 예측
— RealAliensEnjoyingLiquidity  $RAEL $0.3664
₿0.0000057
0 $0
₿0
$0
$0
$195.42
₿0
$12.21K
₿0.19
$0
₿0
RealAliensEnjoyingLiquidity($rael) 가격 예측
— WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
$0
$868.95
₿0.01
$630.1K
₿8.89
$0
₿0
WORLD ID(woid) 가격 예측
— TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
$0
$208.44
₿0
$0
$0
₿0
TIMTIM GAMES(tim) 가격 예측
— Billionview  BVT $0.009037
₿0.00000014
6.67 $0
₿0
$0.00951
₿0.00000015
$0.00858
₿0.00000013
$0.47
₿0.64
$4.52M
₿72.32
$0
₿0
Billionview(bvt) 가격 예측
— Horizon Protocol zBNB  ZBNB $550.47
₿0.0084
-0.96 $0
₿0
$556.95
₿0.0085
$542.03
₿0.0083
$1.12K
₿0
$258.37K
₿4.08
$0
₿0
Horizon Protocol zBNB(zbnb) 가격 예측
— BitPRO  BPRO $78,139
₿1.22
-1.02 $0
₿0
$79,023
₿1.23
$77,094
₿1.21
$1.3K
₿0.01
$0
$0
₿0
BitPRO(bpro) 가격 예측
— Baby AlienB  BABY $0.0000009632
₿0.000000000019
-29.07 $0
₿0
$0.000001359
₿0.000000000019
$0.0000007321
₿0.000000000017
$1.94K
₿0
$19.26K
₿0.36
$0
₿0
Baby AlienB(baby) 가격 예측
— Lumi Finance LUAUSD  LUAUSD $0.9988
₿0.000014
-0.18 $0
₿0
$1.02
₿0.000014
$0.9522
₿0.000014
$69.49K
₿3.19
$580.62K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 가격 예측
— NEAT  NEAT $0.06592
₿0.0000013
0.99 $0
₿0
$0.06646
₿0.0000014
$0.06252
₿0.0000013
$33.02K
₿1.21
$2.76M
₿57.22
$0
₿0
NEAT(neat) 가격 예측
— ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
$0
$218.51
₿0
$1.2K
₿0.02
$0
₿0
ASTROBITS(astrb) 가격 예측
— Argocoin  AGC $0.5309
₿0.000012
-4.36 $0
₿0
$0.5596
₿0.000013
$0.5002
₿0.000011
$729.14K
₿14.42
$104.87M
₿2.44K
$0
₿0
Argocoin(agc) 가격 예측
— Unagi Token  UNA $0
0 $0
$0
$0
$0
$0
$0
Unagi Token(una) 가격 예측
— Green Block Capital  GBC $0.0007256
₿0.000000010
2.24 $0
₿0
$0.0006565
₿0.000000010
$0.00063
₿0.0000000099
$1.42
₿0
$15.24K
₿0.22
$0
₿0
Green Block Capital(gbc) 가격 예측
— catwifhat  $CWIF $0.0000002006
₿0.0000000000041
-2.88 $0
₿0
$0.0000002073
₿0.0000000000046
$0.0000001923
₿0.0000000000041
$2.29M
₿11.28
$0
$0
₿0
catwifhat($cwif) 가격 예측
— MAI (Ethereum)  MIMATIC $0.9999
₿0.000014
0.11 $0
₿0
$1
$0.9988
$625.04
₿0.01
$11.2M
₿159.51
$0
₿0
MAI (Ethereum)(mimatic) 가격 예측
— All Your Base  AYB $0.00000181
₿0.000000000047
2.35 $0
₿0
$0.000001889
₿0.000000000050
$0.000001729
₿0.000000000045
$57.28K
₿2.26
$3.6M
₿94.58
$0
₿0
All Your Base(ayb) 가격 예측
— Pace Bot  PACE $0.01825
₿0.00000053
-2.36 $0
₿0
$0.0348
₿0.00000055
$0.03383
₿0.00000053
$67.97
₿0
$18.26K
₿0.54
$0
₿0
Pace Bot(pace) 가격 예측
— Bald Dog  BALDO $0.07441
₿0.0000011
-6.06 $0
₿0
$0.07921
₿0.0000011
$0.07077
₿0.00000093
$4.65K
₿0.38
$744.28K
₿11.5
$0
₿0
Bald Dog(baldo) 가격 예측
— Tepeport  TP $0.0002245
₿0.0000000053
-1.40 $0
₿0
$0.0002279
₿0.0000000056
$0.0002151
₿0.0000000053
$3.78
₿0.07
$44.92K
₿1.08
$0
₿0
Tepeport(tp) 가격 예측
— SignAI  SAI $0.1531
₿0.0000035
6.69 $0
₿0
$0.1545
₿0.0000044
$0.142
₿0.0000035
$1.06K
₿0.07
$152.99K
₿3.55
$0
₿0
SignAI(sai) 가격 예측
— Trio (Ordinals)  TRIO $2.79
3.59 $0
$2.92
$2.3
$146.5K
$60.05M
$0
Trio (Ordinals)(trio) 가격 예측
— Penjamin Blinkerton  PEN $0.000001729
22.80 $0
$0.00000185
$0.000001399
$207.75K
$1.74M
$0
Penjamin Blinkerton(pen) 가격 예측
— Address  ADDR $0.1094
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Address(addr) 가격 예측
— Asofe  ASF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asofe(asf) 가격 예측
— BitcoinBrand  BTCB $0.000000359
₿0.000000000021
-0.28 $1.03K
₿0.06
$0
₿0.
$0
₿0.
$8.93
₿0
$0
$1.03K
₿0.06
BitcoinBrand(btcb) 가격 예측
— Blue Baikal  BBC $0.000004899
₿0.00000000011
0 $0
₿0
$0
$0
$1.49
₿0
$490.21K
₿11.4
$0
₿0
Blue Baikal(bbc) 가격 예측
— Chainzilla  ZILLA $0.5268
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Chainzilla(zilla) 가격 예측
— Cryptassist  CTAT $0.01891
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptassist(ctat) 가격 예측
— Deviant Coin  DEV $0.001935
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Deviant Coin(dev) 가격 예측
— Elliotcoin  ELLI $0.00006324
₿0.0000000010
0 $1.62K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62K
₿0.03
Elliotcoin(elli) 가격 예측
— Facite  FIT $0.001182
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facite(fit) 가격 예측
— GENES Chain  GENES $0.0000002002
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
GENES Chain(genes) 가격 예측
— Hercules  HERC $0.003092
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hercules(herc) 가격 예측
— Invacio  INV $0.005059
₿0.000000080
0 $90.06K
₿1.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.06K
₿1.42
Invacio(inv) 가격 예측
— Ledger Pay  LGA $0.4964
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ledger Pay(lga) 가격 예측
— MAX Token  MAX $0.3513
₿0.0000054
0.23 $0
₿0
$0.3519
₿0.0000055
$0.3464
₿0.0000053
$35.83K
₿1.24
$175.71M
₿2.74K
$0
₿0
MAX Token(max) 가격 예측
— onG.social  ONG $0.0645
₿0.0000010
0 $5.9M
₿93.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.9M
₿93.21
onG.social(ong) 가격 예측
— PlayKey  PKT $0.004285
₿0.000000062
0 $0
₿0
$0
$0
$5.78
₿0
$85.25K
₿1.24
$0
₿0
PlayKey(pkt) 가격 예측
— Redfishcoin  REDFISH $0.3162
₿0.0000050
0 $316.02K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$316.02K
₿5
Redfishcoin(Redfish) 가격 예측
— ShareRing  SHR $0.003078
₿0.000000057
-2.97 $0
₿0
$0.003189
₿0.000000061
$0.003012
₿0.000000056
$524.92K
₿1.78
$13.55M
₿253.26
$0
₿0
ShareRing(shr) 가격 예측
— STB Chain  STB $0.001026
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STB Chain(stb) 가격 예측
— Tigereum  TIG $0.141
₿0.0000022
0 $1.27M
₿20.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿20.06
Tigereum(tig) 가격 예측
— Unity Ingot  UNY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unity Ingot(uny) 가격 예측
— WhatsHalal  WHT $0.03004
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WhatsHalal(wht) 가격 예측
— Zloadr  ZDR $0.3168
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zloadr(zdr) 가격 예측
— EazyPayZa  EZPAY $0.0101
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EazyPayZa(ezpay) 가격 예측
— SPOKKZ  SPKZ $0.05177
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPOKKZ(spkz) 가격 예측
— SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
$0
$148.42
₿0
$866.8K
₿238.72
$0
₿0
SurfExUtilityToken(surf) 가격 예측
— BTC Long-Only Alpha Portfolio  BLOAP $352.41
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Long-Only Alpha Portfolio(bloap) 가격 예측
— PayPal Holdings  PYPL.CX $1,138.17
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayPal Holdings(PYPL.cx) 가격 예측
— Uniswap Community Network  UCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uniswap Community Network(ucn) 가격 예측
— SCC  SCC $0.00941
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SCC(scc) 가격 예측
— 3X Long Kyber Network Token  KNCBULL $0.00001942
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$0
$0
₿0
3X Long Kyber Network Token(kncbull) 가격 예측
— Abosom  XAB $0.3857
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Abosom(xab) 가격 예측
— Rope  ROPE $2.02
₿0.000071
0 $56.57K
₿2.01
$0
₿0.
$0
₿0.
$276.39
₿0
$0
$56.57K
₿2.01
Rope(rope) 가격 예측
— United Token  UTED $0.0003555
₿0.0000000064
-5.26 $0
₿0
$0.0003781
₿0.0000000065
$0.0003555
₿0.0000000062
$7.29K
₿0
$195.62K
₿3.55
$0
₿0
United Token(uted) 가격 예측
— Groovy Finance  GVY $1.39
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Groovy Finance(gvy) 가격 예측
— Prime Finance  PFI $2.48
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prime Finance(pfi) 가격 예측
— Monster Cash Share  MSS $0.6012
₿0.000021
0 $24.45K
₿0.88
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.45K
₿0.88
Monster Cash Share(mss) 가격 예측
— Aave SNX v1  ASNX $2.95
₿0.000055
1.03 $0
₿0
$2.98
₿0.000059
$2.8
₿0.000056
$0
₿0
$249.89K
₿4.73
$0
₿0
Aave SNX v1(asnx) 가격 예측
— SEFI  SEFI $0.07019
₿0.0000011
0 $19.2M
₿303.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.2M
₿303.54
SEFI(sefi) 가격 예측
— O-OCEAN-MAR22  O-OCEAN-MAR22 $1.27
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
O-OCEAN-MAR22(o-ocean-mar22) 가격 예측
— Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Bafe.io(bafe) 가격 예측
— Alium Swap  ALM $0.05155
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alium Swap(alm) 가격 예측
— Polkalab Token  PBL $0.0007687
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkalab Token(pbl) 가격 예측
— NFTMusic  MUSIC $0.00000108
₿0.000000000046
0 $88.65K
₿3.81
$0
₿0.
$0
₿0.
$5.26
₿0
$0
$88.65K
₿3.81
NFTMusic(music) 가격 예측
— Collector Coin  AGS $0.007684
₿0.00000010
0 $0
₿0
$0
$0
$21.59
₿0
$768.49K
₿10.37
$0
₿0
Collector Coin(ags) 가격 예측
— SunglassesDoge  SUNGLASSESDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SunglassesDoge(sunglassesdoge) 가격 예측
— EarnBUSD  EBUSD $0.0000007152
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$0
₿0
EarnBUSD(ebusd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.