$3.37T
시가 총액
$138.61B
총 거래량
BTC 60.79%   •   ETH 8.53%
지배력

결과 페이지 137 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Quotient  XQN $0.0002847
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Quotient(xqn) 가격 예측
— SDS Token  SDS $0.025
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SDS Token(sds) 가격 예측
— SpherePay  SAY $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SpherePay(say) 가격 예측
— THANOS  SNAP $0.00004123
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
THANOS(snap) 가격 예측
— W3Coin  W3C $0.00004123
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W3Coin(w3c) 가격 예측
— ZB Token  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
ZB Token(zb) 가격 예측
— Pride  LGBTQ $0.0002178
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pride(lgbtq) 가격 예측
— 3X Short TRX Token  TRXBEAR $0.000000001501
₿0.000000000000089
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
3X Short TRX Token(trxbear) 가격 예측
— DSYS  DSYS $0.0007145
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DSYS(dsys) 가격 예측
— WON Coin  WON $0.003618
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WON Coin(won) 가격 예측
— Kmushicoin  KTV $0.1593
₿0.00000086
0 $0
₿0
$0
$0
$898.72
₿0
$3.19M
₿17.31
$0
₿0
Kmushicoin(ktv) 가격 예측
— DropBox  DBX.CX $252.64
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DropBox(dbx.cx) 가격 예측
— LIOcoin  LIO $0.8906
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LIOcoin(lio) 가격 예측
— Aave SUSD  ASUSD $0.9665
₿0.000014
-0.88 $0
₿0
$0.9772
₿0.000014
$0.9544
₿0.000014
$3.04
$229.68K
₿28.33
$0
₿0
Aave SUSD(asusd) 가격 예측
— Joint Admissions Chain  JAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Joint Admissions Chain(jac) 가격 예측
— 0.5X Long Bitcoin Cash  BCHHALF $5,513
₿0.27
0 $0
₿0
$5,513
₿0.
$5,513
₿0.
$40.51
₿0
$0
$0
₿0
0.5X Long Bitcoin Cash(bchhalf) 가격 예측
— NuCypher  NU $0.05651
₿0.0000024
-0.19 $0
₿0
$0.0583
₿0.0000024
$0.05445
₿0.0000022
$2.53K
₿0.12
$219.59M
₿9.42K
$0
₿0
NuCypher(nu) 가격 예측
— SuperTx Governance Token  SUP $4.76
₿0.00010
0 $0
₿0
$0
$0
$43.35
₿0
$475.88K
₿10.83
$0
₿0
SuperTx Governance Token(sup) 가격 예측
— Water Token  WTR $19.95
₿0.00019
0 $16.45K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.45K
₿0.16
Water Token(wtr) 가격 예측
— Gulf Bits Coin  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gulf Bits Coin(gbt) 가격 예측
— LandBox  LAND $0.2618
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LandBox(land) 가격 예측
— NFT Platform Index  $12.51
₿0.00061
0 $141.07K
₿6.93
$0
₿0.
$0
₿0.
$157.97
₿0
$0
$141.07K
₿6.93
NFT Platform Index() 가격 예측
— Lemur Finance  LEM $0.000003195
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lemur Finance(lem) 가격 예측
— My Identity Coin  MYID $0.0002221
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
My Identity Coin(myid) 가격 예측
— Dogemoon  DOGEMOON $0.00003686
₿0.0000000010
2.08 $0
₿0
$0.0001078
₿0.0000000010
$0.0001055
₿0.0000000010
$2.1
₿0
$368.72K
₿10.46
$0
₿0
Dogemoon(dogemoon) 가격 예측
— Mad Bull Token  MBULL $0.0000006185
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mad Bull Token(mbull) 가격 예측
— PL^Gnet  PLUG $0.00006538
₿0.0000000024
-4.02 $0
₿0
$0.00007075
₿0.0000000036
$0.0000653
₿0.0000000022
$22.89K
₿0.6
$653.89K
$0
₿0
PL^Gnet(plug) 가격 예측
— Bauble  BAB $0.0001624
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bauble(bab) 가격 예측
— SafeCity  SAFECITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeCity(safecity) 가격 예측
— RealT - 14882 Troester St, Detroit, MI 48205  REALTOKEN-S-14882-TROESTER-ST-DETROIT-MI $59.29
₿0.0030
0.45 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
RealT - 14882 Troester St, Detroit, MI 48205(realtoken-s-14882-troester-st-detroit-mi) 가격 예측
— Dog Landing On The Moon  DOGMOON $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$633.12K
₿21.6
$0
₿0
Dog Landing On The Moon(dogmoon) 가격 예측
— PolygonFarm Finance  SPADE $0.00779
₿0.00000021
-1.06 $0
₿0
$0.008061
₿0.00000022
$0.007787
₿0.00000021
$78.03
₿0
$121.96
₿0
$0
₿0
PolygonFarm Finance(spade) 가격 예측
— Mamy Shiba Inu  MAMYSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mamy Shiba Inu(mamyshiba) 가격 예측
— Big Digital Shares  BDS $0.02075
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$20.75M
₿689.85
$0
₿0
Big Digital Shares(bds) 가격 예측
— PetKingdom  PKD $0.02177
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PetKingdom(pkd) 가격 예측
— PWRD Stablecoin  PWRD $2.62
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PWRD Stablecoin(pwrd) 가격 예측
— Pynths pUSD  PUSD $0.9814
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pynths pUSD(pusd) 가격 예측
— BitZipp  BZP $0.03561
₿0.00000050
0 $0
₿0
$0
$0
$555.33
₿0.01
$7.12M
₿100.21
$0
₿0
BitZipp(bzp) 가격 예측
— Floki Adventure  FIAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Floki Adventure(fiat) 가격 예측
— ZenithX  ZENX $0.0005
₿0.000000025
24.83 $0
₿0
$0.0005008
₿0.
$0.0002985
₿0.
$7.88
₿0
$0
$0
₿0
ZenithX(zenx) 가격 예측
— Polygon Parrot Egg  PPEGG $0.01586
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polygon Parrot Egg(ppegg) 가격 예측
— Nickel Token  NICKEL $0.008178
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nickel Token(nickel) 가격 예측
— Shiba Inu Billionaire  SHIBIB $0.00000000025
₿0.000000000000014
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Shiba Inu Billionaire(shibib) 가격 예측
— Liquidify  LAT $0.05802
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.87
₿0
$0
$0
₿0
Liquidify(lat) 가격 예측
— Duo  DUO $0.3845
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Duo(duo) 가격 예측
— HADO  HDO $0.00943
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HADO(hdo) 가격 예측
— CryptoShips  CSHIP $0.0005871
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
CryptoShips(cship) 가격 예측
— My Pandaverse  PANDAVS $0.0000003156
₿0.000000000016
0 $0
₿0
$0.0000003156
₿0.
$0.0000003156
₿0.
$3.08
₿0
$0
$0
₿0
My Pandaverse(PANDAVS) 가격 예측
— Chedda  CHEDDA $0.00000831
₿0.00000000013
0 $0
₿0
$0
$0
$104.95
₿0
$829.32K
₿13.46
$0
₿0
Chedda(chedda) 가격 예측
— ZipSwap  ZIP $0.01224
₿0.00000055
-1.00 $0
₿0
$0.05836
₿0.00000056
$0.05669
₿0.00000054
$12.73
₿0
$1.86M
₿84.44
$0
₿0
ZipSwap(zip) 가격 예측
— HDDcoin  HDD $0.04169
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.99
₿0
$0
$0
₿0
HDDcoin(hdd) 가격 예측
— BabyDogeKing  BABYDOGEKING $0.000000005241
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyDogeKing(babydogeking) 가격 예측
— Web 3 Development  3WEB $0.0000218
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$71.4
₿0
$0
$0
₿0
Web 3 Development(3web) 가격 예측
— Scaryswap  SCARY $0.00005585
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$895.7
₿0
$0
$0
₿0
Scaryswap(scary) 가격 예측
— Leonidas  LEO $0.0002453
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Leonidas(leo) 가격 예측
— Metars  MTSC $0.00001841
₿0.00000000096
0.05 $625.86
₿0.03
$0
₿0.
$0
₿0.
$8.35
₿0
$0
$625.86
₿0.03
Metars(mtsc) 가격 예측
— Azuray  AZY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Azuray(azy) 가격 예측
— Qtoken  QTO $0.1046
₿0.0000029
-1.66 $0
₿0
$0.1086
₿0.0000039
$0.1043
₿0.0000028
$95.76
₿18.94
$10.46M
₿296.68
$0
₿0
Qtoken(qto) 가격 예측
— Zappay  ZAPC $0.0005036
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$45.73
₿0
$0
$0
₿0
Zappay(zapc) 가격 예측
— Thrupenny  TPY $0.002074
₿0.0000026
-3.03 $0
₿0
$0.3041
₿0.0000029
$0.2391
₿0.0000023
$677.35
₿14.04
$2.07M
₿2.67K
$0
₿0
Thrupenny(tpy) 가격 예측
— DRIVEZ Earn  INCO $0.001158
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$0
$0
₿0
DRIVEZ Earn(inco) 가격 예측
— Bitzen  BZEN $0.00008542
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$85.42K
₿2.47
$0
₿0
Bitzen(bzen) 가격 예측
— OHMD  $WSOHMD $1.89
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
OHMD($wsohmd) 가격 예측
— Hamster Swap  CHEESE $0.0001173
₿0.0000000057
0.66 $0
₿0
$0.0001172
₿0.
$0.0001165
₿0.
$110.4K
₿0
$0
$0
₿0
Hamster Swap(cheese) 가격 예측
— SOLA-X  SAX $0
0 $0
$0
$0
$0
$0
$0
SOLA-X(sax) 가격 예측
— Swing.xyz  $SWING $0.000462
-11.90 $0
$0.0005247
$0.0004494
$14.33K
$0
$0
Swing.xyz($swing) 가격 예측
— Chains of War  MIRA $0.0008567
₿0.00000011
4.04 $0
₿0
$0.0008567
₿0.00000012
$0.0008234
₿0.00000010
$102.5
₿0.12
$85.67K
₿11.84
$0
₿0
Chains of War(mira) 가격 예측
— MEZZ  MEZZ $0.01376
₿0.000019
1.24 $0
₿0
$2.1
₿0.000020
$1.97
₿0.000019
$1.18
₿0.02
$13.77K
₿19.59
$0
₿0
MEZZ(mezz) 가격 예측
— The Bet  BET $0.008261
₿0.00000030
0 $0
₿0
$0
$0
$19.19
₿0
$82.61K
₿3
$0
₿0
The Bet(bet) 가격 예측
— zkSVM  ZKSVM $0.002131
₿0.000000077
0 $0
₿0
$0
$0
$2.77K
₿0.1
$213.17K
₿7.79
$0
₿0
zkSVM(zksvm) 가격 예측
— STYLE Protocol  STYLE $0.002952
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$2.72M
₿74.4
$0
₿0
STYLE Protocol(style) 가격 예측
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
-5.72 $0
₿0
$1.38
₿0.000013
$1.24
₿0.000011
$0
₿1.45
$0
$0
₿0
aUSD SEED (Acala)(aseed) 가격 예측
— HedgBet  HDG $0.0003402
₿0.0000000080
0 $0
₿0
$0
$0
$765.98
₿0.02
$34.02K
₿0.8
$0
₿0
HedgBet(hdg) 가격 예측
— Lumina Bot  LBOT $1.16
₿0.000024
0 $0
₿0
$0
$0
$14.51
₿0
$25.45K
₿0.53
$0
₿0
Lumina Bot(lbot) 가격 예측
— Pepe Prophet  KEK $0.00000007782
₿0.0000000000014
-9.74 $0
₿0
$0.00000008622
₿0.0000000000015
$0.00000007709
₿0.0000000000014
$237.61
₿0
$32.67K
₿0.63
$0
₿0
Pepe Prophet(kek) 가격 예측
— DorkOrdinalBitcoinBinance  DOBBY $0.00001015
₿0.00000000023
0 $0
₿0
$0
$0
$15.51
₿0
$90.27K
₿2.11
$0
₿0
DorkOrdinalBitcoinBinance(dobby) 가격 예측
— Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2422
₿0.0000023
$0.2123
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Pion(pion) 가격 예측
— Aave Ethereum Curve DAO  AETHCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave Ethereum Curve DAO(aethcrv) 가격 예측
— KUMA Protocol Wrapped FRK  WFRK $0
0 $0
$0
$0
$0
$0
$0
KUMA Protocol Wrapped FRK(wfrk) 가격 예측
— Journey  JRNY $0.000000000092
₿0.000000000000013
-4.39 $0
₿0
$0.000000001474
₿0.000000000000014
$0.000000001407
₿0.000000000000013
$269.8
₿0.02
$38.64K
₿5.73
$0
₿0
Journey(jrny) 가격 예측
— Coco  COCO $0.001231
₿0.000000099
0 $0
₿0
$0
$0
$30.77
₿0.01
$12.31K
₿0.99
$0
₿0
Coco(coco) 가격 예측
— FRGX Finance  FRGX $0.0108
₿0.0000025
-2.27 $0
₿0
$0.01173
₿0.0000025
$0.0105
₿0.0000024
$1.92K
₿2.28
$222.38K
₿51.63
$0
₿0
FRGX Finance(frgx) 가격 예측
— KASPAMINING  KMN $0.0003572
₿0.0000000079
0 $0
₿0
$0
$0
$55.11
₿0
$35.73K
₿0.8
$0
₿0
KASPAMINING(kmn) 가격 예측
— MILEI Token  MILEI $0.01955
₿0.0000024
25.61 $0
₿0
$0.2896
₿0.0000028
$0.1804
₿0.0000017
$293.26
₿0.97
$195.5K
₿24.49
$0
₿0
MILEI Token(milei) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— CZPOW  CZPW $0.000000000017
₿0.00000000000000041
1.77 $0
₿0
$0.000000000043
₿0.00000000000000042
$0.000000000042
₿0.00000000000000041
$9.39K
₿0
$36.69K
₿0.88
$0
₿0
CZPOW(czpw) 가격 예측
— Alien Finance  ALIEN $0.001663
₿0.00000071
-1.94 $0
₿0
$0.07542
₿0.00000073
$0.07314
₿0.00000070
$15.6
₿0.06
$1.66M
₿711.31
$0
₿0
Alien Finance(alien) 가격 예측
— Super Closed Source  CLOSEDAI $0.00000789
₿0.0000000017
-11.47 $0
₿0
$0.0002173
₿0.0000000021
$0.000184
₿0.0000000017
$1.52K
₿74.48
$78.91K
$0
₿0
Super Closed Source(closedai) 가격 예측
— Velocore veTVC  VETVC $0.01371
₿0.00000087
2.72 $0
₿0
$0.09844
₿0.00000095
$0.08138
₿0.00000078
$17.63
₿0
$0
$0
₿0
Velocore veTVC(vetvc) 가격 예측
— Crob Mob  CROB $0.01448
-2.64 $0
$0.01534
$0.01447
$747.11
$14.48M
$0
Crob Mob(crob) 가격 예측
— Phase Labs Staked SOL  PHASESOL $159.16
0 $0
$0
$0
$0.45
$3.71M
$0
Phase Labs Staked SOL(phasesol) 가격 예측
— MONKE  MONKE $0.03411
0 $0
$0
$0
$0
$0
$0
MONKE(monke) 가격 예측
— Shibabitcoin  SBBTC $95.33
1.92 $0
$102.06
$93.53
$1.91M
$95.33B
$0
Shibabitcoin(sbbtc) 가격 예측
— Hashkey  HSK $0
0 $0
$0
$0
$0
$0
$0
Hashkey(hsk) 가격 예측
— CHWY  CHWY $0.00000007939
0 $0
$0
$0
$20.69
$33.4K
$0
CHWY(chwy) 가격 예측
— Optim OADA  OADA $0.7451
-2.19 $0
$0.7751
$0.7331
$293.59
$3M
$0
Optim OADA(oada) 가격 예측
— Wrapped ETH (World Chain)  WETH $2,371.29
-5.10 $0
$2,570.72
$2,371.3
$1.83M
$10.59M
$0
Wrapped ETH (World Chain)(weth) 가격 예측
— VKAX  VKAX $0.000002399
515.29 $0
$0.00000291
$0.00000039
$56.28
$9.33K
$0
VKAX(vkax) 가격 예측
— Usual (Pre-Market)  USUAL $0.9395
0 $0
$0
$0
$209.57M
$0
$0
Usual (Pre-Market)(usual) 가격 예측
— Energiswap WAVAX (Energi)  EAVAX $21.64
-3.84 $0
$23.6
$21.64
$352.92
$49.78K
$0
Energiswap WAVAX (Energi)(eavax) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.