결과 페이지 137 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00007333
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.21
₿0
|
$7.33K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00006184
₿0.00000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.04
₿0
|
$12.99K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.000003999
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$23.52
₿0
|
$3.99K
|
$0
|
|
|
| — |
|
$0.00001261
₿0.00000000013
|
0 |
$12.28K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$12.28K
₿0.13
|
$12.28K
₿0.13
|
|
|
| — |
|
$0.9986
₿0.000013
|
-0.03 |
$15.77M
₿207.4
|
$1.01
₿0.
|
$0.991
₿0.
|
|
$1.9M
₿0
|
$15.77M
₿207
|
$15.77M
₿207.4
|
|
|
| — |
|
$0.000003029
₿0.000000000054
|
-0.62 |
$0
₿0
|
$0.00000312
₿0.
|
$0.00000286
₿0.
|
|
$257.29
₿0
|
$59.85K
₿1.08
|
$0
₿0
|
|
|
| — |
|
$0.00006972
|
0 |
$4.5K
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$52.69K
|
$4.5K
|
|
|
| — |
|
$0.000029
₿0.00000000037
|
0 |
$28.99K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$10.22
₿0
|
$28.99K
₿0.37
|
$28.99K
₿0.37
|
|
|
| — |
|
$0.00003577
₿0.00000000049
|
0 |
$35.77K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$49.52
₿0
|
$35.77K
₿0.5
|
$35.77K
₿0.5
|
|
|
| — |
|
$0.0002192
|
0 |
$397.18K
|
$0
₿0.
|
$0
₿0.
|
|
$257.01
₿0
|
$1.1M
|
$397.18K
|
|
|
| — |
|
$0.000006399
₿0.000000000094
|
0 |
$6.4K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$10.84
₿0
|
$6.4K
₿0.09
|
$6.4K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001062
₿0.00000000013
|
0 |
$10.62K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$27.27
₿0
|
$10.62K
₿0.13
|
$10.62K
₿0.13
|
|
|
| — |
|
$0.00000679
₿0.000000000076
|
0 |
$6.79K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$6.79K
₿0.08
|
$6.79K
₿0.08
|
|
|
| — |
|
$0.000005139
₿0.000000000066
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$5.14K
₿0.07
|
$4.88K
₿0.06
|
|
|
| — |
|
$0.000006399
₿0.000000000072
|
0 |
$6.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$6.36K
₿0.07
|
$6.36K
₿0.07
|
|
|
| — |
|
$0.0001104
|
0 |
$774.37
|
$0
₿0.
|
$0
₿0.
|
|
$54.31
₿0
|
$11.04K
|
$774.37
|
|
|
| — |
|
$0.00000845
₿0.000000000064
|
0 |
$8.38K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$38.91
₿0
|
$8.38K
₿0.06
|
$8.38K
₿0.06
|
|
|
| — |
|
$0.00000121
₿0.000000000028
|
0 |
$3.24K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$253.24
₿0
|
$12.05K
₿0.28
|
$3.24K
₿0.08
|
|
|
| — |
|
$0.0000003169
₿0.0000000000047
|
0 |
$31.7K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$31.7K
₿0.47
|
$31.7K
₿0.47
|
|
|
| — |
|
$0.0000076
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$7.6K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0001559
₿0.0000000020
|
0 |
$155.91K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$49.34
₿0
|
$155.91K
₿2.05
|
$155.91K
₿2.05
|
|
|
| — |
|
$0.000009929
|
0 |
$7.65K
|
$0
₿0.
|
$0
₿0.
|
|
$14.91
₿0
|
$9.93K
|
$7.65K
|
|
|
| — |
|
$0.5205
₿0.0000035
|
0 |
$523.89K
₿3.63
|
$0
₿0.
|
$0
₿0.
|
|
$270.65
₿0
|
$175.22K
₿3.63
|
$523.89K
₿3.63
|
|
|
| — |
|
$0.000003369
₿0.000000000037
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001132
₿0.00000000018
|
0 |
$11.32K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$13.66
₿0
|
$11.32K
₿0.19
|
$11.32K
₿0.19
|
|
|
| — |
|
$0.000000000024
₿0.00000000000000036
|
0 |
$10.14K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$10.14K
₿0.15
|
$10.14K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2057
₿0.0000032
|
28,946.74 |
$18.83M
₿290.85
|
$0.5313
₿0.
|
$0.000702
₿0.
|
|
$4.06M
₿0
|
$18.83M
₿290.85
|
$18.83M
₿290.85
|
|
|
| — |
|
$0.0001088
₿0.0000000061
|
0 |
$7.87K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$4.61
₿0
|
$10.59K
₿0.6
|
$7.87K
₿0.45
|
|
|
| — |
|
$0.00000547
₿0.000000000057
|
0 |
$5.18K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.46
₿0
|
$5.18K
₿0.05
|
$5.18K
₿0.05
|
|
|
| — |
|
$0.0000441
₿0.0000000062
|
0 |
$1.28K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$1.28K
₿0.18
|
$1.28K
₿0.18
|
|
|
| — |
|
$0.000002139
₿0.000000000029
|
0 |
$2.14K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.22
₿0
|
$2.14K
₿0.03
|
$2.14K
₿0.03
|
|
|
| — |
|
$0.00000274
₿0.000000000038
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$1.03
₿0.000015
|
0.06 |
$39.56M
₿608.17
|
$1.03
₿0.
|
$1.02
₿0.
|
|
$36.09K
₿0
|
$39.56M
₿608.17
|
$39.56M
₿608.17
|
|
|
| — |
|
$0.000008349
₿0.00000000025
|
0 |
$8.35K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$8.35K
₿0.26
|
$8.35K
₿0.26
|
|
|
| — |
|
$0.0005841
₿0.0000000072
|
0 |
$584.15K
₿7.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$584.15K
₿7.26
|
$584.15K
₿7.26
|
|
|
| — |
|
$0.00000345
₿0.000000000037
|
0 |
$3.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$13.67
₿0
|
$3.45K
₿0.04
|
$3.45K
₿0.04
|
|
|
| — |
|
$0.00000349
₿0.00000000012
|
0 |
$3.37K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$3.37K
₿0.12
|
$3.37K
₿0.12
|
|
|
| — |
|
$23.68
₿0.0054
|
0 |
$117.54K
₿7.57
|
$0
₿0.
|
$0
₿0.
|
|
$22.24
₿0
|
$39.72M
₿1.79K
|
$117.54K
₿7.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002568
₿0.0000000000032
|
0 |
$25.69K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$25.69K
₿0.33
|
$25.69K
₿0.33
|
|
|
| — |
|
$30.01
₿0.00050
|
0 |
$267.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.45
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| — |
|
$0.00000423
₿0.000000000053
|
0 |
$4.23K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$22.43
₿0
|
$4.23K
₿0.05
|
$4.23K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.71
|
0 |
$0.23
|
$0
₿0.
|
$0
₿0.
|
|
$5.2
₿0
|
$0.23
|
$0.23
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000038
|
0 |
$0
|
$0
|
$0
|
|
$5.79
|
$3.8K
|
$0
|
|
|
| — |
|
$75.63
|
0 |
$1.27K
|
$0
|
$0
|
|
$28.71
|
$1.27K
|
$1.27K
|
|
|
| — |
|
$0.00002414
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005944
₿0.00000000087
|
-17.96 |
$617.41
₿0.01
|
$0.00007244
₿0.
|
$0.00005919
₿0.
|
|
$0
₿0
|
$1.13K
₿0.02
|
$617.41
₿0.01
|
|
|
| — |
|
$0.000000003733
₿0.00000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001024
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.63
₿0
|
$0
₿0
|
|
|
| — |
|
$2,099.41
₿0.026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$613.76
₿0.0076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.38
₿0.00010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005616
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$146.94
₿0
|
$165.7K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.0006365
₿0.000000041
|
0 |
$6.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.37K
₿0.41
|
$6.37K
₿0
|
|
|
| — |
|
$0.1008
₿0.0000015
|
-11.64 |
$0
₿0
|
$0.115
₿0.
|
$0.08559
₿0.
|
|
$590.1K
₿0
|
$42.64M
₿655.23
|
$0
₿0
|
|
|
| — |
|
$0.001795
₿0.000000020
|
1.20 |
$0
₿0
|
$0.001804
₿0.
|
$0.001732
₿0.
|
|
$4.57
₿0
|
$75.4K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001635
₿0.000000035
|
-4.07 |
$0
₿0
|
$0.001727
₿0.
|
$0.001482
₿0.
|
|
$65.1K
₿0
|
$1.64M
₿35.75
|
$0
₿0
|
|
|
| — |
|
$0.000247
₿0.0000000044
|
-1.35 |
$0
₿0
|
$0.0002515
₿0.
|
$0.000242
₿0.
|
|
$17.28
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001329
₿0.000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.000000000091
|
0 |
$464.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$692.83
₿0
|
$464.87
₿0.01
|
$464.87
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002451
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.07K
₿0
|
$245.12K
₿634.57
|
$0
₿0
|
|
|
| — |
|
$0.00004881
₿0.00000000062
|
0 |
$48.82K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$31.2
₿0
|
$48.82K
₿0.62
|
$48.82K
₿0.62
|
|
|
| — |
|
$0.0005907
₿0.000000010
|
0 |
$59.07K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$198.08
₿0
|
$59.07K
₿1.01
|
$59.07K
₿0.91
|
|
|
| — |
|
$0.149
₿0.0000042
|
1.52 |
$0
₿11.62
|
$0.149
₿0.
|
$0.1447
₿0.
|
|
$6.79
₿0
|
$404.02K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.01244
₿0.00000024
|
-1.59 |
$0
₿0
|
$0.01261
₿0.
|
$0.01237
₿0.
|
|
$475.43
₿0
|
$3.45M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.0001741
₿0.0000000023
|
0 |
$0
₿0
|
$0.0001741
₿0.
|
$0.0001684
₿0.
|
|
$0
₿0
|
$32.97K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.000007179
₿0.00000000020
|
0.05 |
$0
₿0
|
$0.00000725
₿0.
|
$0.00000713
₿0.
|
|
$104.12
₿0
|
$49.84K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.0004861
₿0.000000013
|
0 |
$48.61K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$5.44
₿0
|
$48.61K
₿1.35
|
$48.61K
₿1.35
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0000003237
|
0 |
$185.53K
|
$0
₿0.
|
$0
₿0.
|
|
$187.74
₿0
|
$251.56K
|
$185.53K
|
|
|
| — |
|
$0.0001307
₿0.0000000019
|
0 |
$106.72K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$120.25K
₿1.83
|
$106.72K
₿1.62
|
|
|
| — |
|
$0.00000361
₿0.000000000052
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$3.03K
₿0.04
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.0000002415
₿0.0000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.44
₿0
|
$24.16K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.00002231
₿0.00000000029
|
0 |
$21.17K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$803.85
₿0
|
$21.17K
₿0.28
|
$21.17K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$481.87
₿0
|
$427.53M
|
$0
|
|
|
| — |
|
$0.00000003372
₿0.00000000000037
|
0 |
$14.19K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$14.19K
₿0.16
|
$14.19K
₿0.16
|
|
|
| — |
|
$0.00000592
₿0.000000000067
|
0 |
$5.91K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.74
₿0
|
$5.91K
₿0.07
|
$5.91K
₿0.07
|
|
|
| — |
|
$0.00005118
₿0.00000000066
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$26.05
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00000439
|
0 |
$4.26K
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$4.26K
|
$4.26K
|
|
|
| — |
|
$0.001208
₿0.000000019
|
-0.09 |
$0
₿0
|
$0.001226
₿0.
|
$0.001174
₿0.
|
|
$12.86
₿0
|
$14.65K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00001641
₿0.00000000026
|
0 |
$16.4K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$16.4K
₿0.27
|
$16.4K
₿0.27
|
|
|
| — |
|
$0.000009749
₿0.00000000014
|
0 |
$9.75K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$16.5
₿0
|
$9.75K
₿0.14
|
$9.75K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


