결과 페이지 137 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$759.92K ₿8.1	$770.49K ₿8.21
—	Generate Endless Money GEM	$0.00000137 ₿0.000000000017	0	$1.37K ₿0.02	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$1.37K ₿0.02	$1.37K ₿0.02
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
—	RUCKA COIN RUCKA	$0.00000256 ₿0.000000000022	0	$2.56K ₿0.02	$0 ₿0.	$0 ₿0.	$51.16 ₿0	$2.56K ₿0.02	$2.56K ₿0.02
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GTETH GTETH	$2,267.45 ₿0.029	-3.49	$381.16M ₿4.97K	$2,352.46 ₿0.	$2,113.31 ₿0.	$304.85K ₿0	$381.16M ₿4.97K	$381.16M ₿4.97K
—	Hooded Cult HOODED	$0.000001729 ₿0.000000000024	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$17.03 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	BULL BULL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TaxSplit TAX	$0.000004019 ₿0.000000000059	0	$2.85K ₿0.04	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked chUSD SCHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EARNFI EARNFI	$0.00003769 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.89K ₿0.58	$0 ₿0
—	The Black Swan BLACKSWAN	$0.0003006	-1.21	$0	$0.0003042 ₿0.	$0.0003042 ₿0.	$2.59M ₿0	$304.29K	$0
—	XIO XIO	$0.0003184	0	$0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$318.41K	$0
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Animals In Crisis XANIMALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Kraken Coin KC	$0.004931 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ocean OCEAN	$1.11 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spice SPICE	$0.00001115 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$11.16K ₿0.17	$0 ₿0
—	Aave LINK ALINK	$8.07 ₿0.00012	-11.88	$0 ₿0	$9.28 ₿0.	$7.44 ₿0.	$0 ₿0	$2.45M ₿37.58	$0 ₿0
—	Bridge Oracle BRG	$0.00005302 ₿0.00000000083	20.64	$0 ₿0	$0.00005818 ₿0.00000000092	$0.00003614 ₿0.00000000056	$1.62K ₿0.03	$530.29K ₿8.3	$0 ₿0
—	LOVE Coin LOVE	$0.001148 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCstarter START	$0.0239 ₿0.00000036	0	$22.4K ₿0.35	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$23.91K ₿0.37	$22.4K ₿0.35
—	Light Defi LIGHT	$0.0000279 ₿0.00000000043	-3.33	$0 ₿0	$0.000029 ₿0.00000000045	$0.00002739 ₿0.00000000043	$357.35 ₿0.01	$278.96K ₿4.37	$0 ₿0
—	Artificial Intelligence AI	$0.00000003839 ₿0.00000000000057	0	$0 ₿0	$0	$0	$114.02 ₿0	$38.39K ₿0.58	$0 ₿0
—	WonderFi Tokenized Stock WNDR	$0.1892 ₿0.000011	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.7K ₿0	$0	$0 ₿0
—	MVS Multiverse MVS	$0.0000211 ₿0.00000000033	0.02	$0 ₿0	$0.00002131 ₿0.00000000034	$0.00002099 ₿0.00000000031	$54.88 ₿0	$422.21K ₿6.68	$0 ₿0
—	Moremoney USD MONEY	$0.5716 ₿0.0000091	-23.97	$0 ₿0	$0.8465 ₿0.000013	$0.5681 ₿0.0000091	$5.05 ₿0	$19.75K ₿0.32	$0 ₿0
—	CATpay CATPAY	$0 ₿0.00000000000000031	0	$7.21K ₿6.92	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$32.69K ₿31.4	$7.21K ₿6.92
—	Berachain BGT BGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Capybara BSC CAPY	$0.001221 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$12.22K ₿0.82	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,767.82 ₿0.036	-3.08	$547.21K ₿7.18	$2,873.86 ₿0.	$2,592.79 ₿0.	$0 ₿0	$547.21K ₿7.18	$547.21K ₿7.18
—	Multi AI MAI	$0.0003241 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.9 ₿0	$32.41K ₿20.34	$0 ₿0
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	GreenEnvironmentalCoins GEC	$0.0005616 ₿0.0000000088	-1.08	$0 ₿0	$0.0005678 ₿0.0000000091	$0.0005611 ₿0.0000000084	$146.05 ₿0	$308.9K ₿4.86	$0 ₿0
—	Flovatar Dust FDUST	$0.00002871 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.35K ₿0.22	$0 ₿0
—	Friend3 F3	$0.0001192 ₿0.0000000016	0	$0 ₿0	$0	$0	$2.39 ₿0	$119.26K ₿1.61	$0 ₿0
—	BRC-20 DEX BD20	$0.00000352 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$3.52K ₿0.05	$0 ₿0
—	MAI (Base) MIMATIC	$0.995 ₿0.000015	-0.51	$0 ₿0	$1 ₿0.000016	$0.9941 ₿0.000014	$27.91K ₿0.44	$2.54M ₿40.16	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	LumiChill CHILL	$0.000000000777 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$14.53K ₿0.22	$0 ₿0
—	JOJO JOJO	$0.004549 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.45 ₿0	$455K ₿5.28	$0 ₿0
—	Nugget Rush NUGX	$0.0001514 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.24 ₿0	$75.71K ₿0.96	$0 ₿0
—	Onigchi ONIGCHI	$0.00000371 ₿0.000000000049	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$14.44 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
—	Robie $ROBIE	$0.00001161 ₿0.00000000016	0	$11.61K ₿0.17	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.61K ₿0.17	$11.61K ₿0.17
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$4.07 ₿0.000063	-5.62	$0 ₿0	$4.31 ₿0.000065	$3.87 ₿0.000062	$1.39K ₿0.02	$141.89M ₿2.23K	$0 ₿0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	LUCIA LUCIA	$0.00006789 ₿0.0000000010	-4.77	$0 ₿0	$0.00007129 ₿0.0000000010	$0.00006608 ₿0.0000000010	$119.21 ₿0	$67.9K ₿1.07	$0 ₿0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper USD USDHL	$1.01 ₿0.000015	1.18	$0 ₿0	$1.04 ₿0.000016	$0.9774 ₿0.000014	$174.3K ₿2.73	$8.95B ₿139.94K	$0 ₿0
—	TronStrategy STRATEGY	$0.00000806 ₿0.000000000091	0	$8.06K ₿0.09	$0 ₿0.	$0 ₿0.	$39.59 ₿0	$8.06K ₿0.09	$8.06K ₿0.09
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	THERAPi THRAI	$0.003249 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$178.44 ₿0	$3.25M ₿47.44	$0 ₿0
—	2016 2016	$0.002717	0	$0	$0 ₿0.	$0 ₿0.	$2.71M ₿0	$2.72M	$0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	NotInEmploymentEducationSmith NEES	$0.001693	0	$0	$0 ₿0.	$0 ₿0.	$10.93M ₿0	$1.69M	$0
—	The 4 Mooners MOONERS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDGE EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wagerr WGR	$0.001549 ₿0.000000021	-0.44	$403.77K ₿5.71	$0.001589 ₿0.	$0.001547 ₿0.	$35.39 ₿0	$0	$403.77K ₿5.71
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$24,706.38 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.09261 ₿0.0000014	-14.26	$0 ₿0	$0.1101 ₿0.	$0.08315 ₿0.	$0 ₿0	$18.67K ₿0.29	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0004063 ₿0.0000000063	-1.93	$0 ₿0	$0.0004179 ₿0.0000000065	$0.0003979 ₿0.0000000061	$52.06 ₿0	$0	$0 ₿0
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	ShibaNFT SHIBANFT	$0.000000000012 ₿0.00000000000000013	0	$10.79K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.79K ₿0.12	$10.79K ₿0.12
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2239 ₿0.0000035	-0.18	$0 ₿0	$0.2257 ₿0.0000036	$0.2239 ₿0.0000033	$50.25 ₿0	$319.52K ₿5.02	$0 ₿0
—	OreoSwap OREO	$0.0031 ₿0.000000048	-3.73	$0 ₿0	$0.003256 ₿0.000000050	$0.003082 ₿0.000000048	$60.81 ₿0	$3.16K ₿0.05	$0 ₿0
—	Self Token SELF	$0.1963 ₿0.0000030	4.36	$0 ₿0	$0.196 ₿0.0000030	$0.1841 ₿0.0000029	$2.76K ₿0.04	$1.51M ₿23.7	$0 ₿0
—	InpulseX IPX	$0.00001344 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.21 ₿0	$80.65K ₿1.04	$0 ₿0
—	Force FRC	$0.0002174 ₿0.0000000034	0.30	$0 ₿0	$0.0002175 ₿0.0000000035	$0.0002165 ₿0.0000000032	$5.78K ₿0.09	$137.73 ₿0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,264.96 ₿0.029	-3.29	$747.41K ₿9.76	$2,351.79 ₿0.	$2,118.13 ₿0.	$0 ₿0	$747.41K ₿9.76	$747.41K ₿9.76
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.3792 ₿0.0000049	3.38	$0 ₿0	$0.3877 ₿0.	$0.3547 ₿0.	$31.55 ₿0	$26.81K ₿0.35	$0 ₿0
—	El Risitas KEK	$0.00000003253 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.16 ₿0	$21.67K ₿0.28	$0 ₿0
—	Xeno XENO	$0.000002139 ₿0.000000000028	0	$21.41K ₿0.29	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$21.41K ₿0.29	$21.41K ₿0.29
—	GUS GUS	$0.0000003935 ₿0.0000000000055	0	$3.94K ₿0.06	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
—	Sponge SPONGE	$0.000001269 ₿0.000000000019	-5.38	$0 ₿0	$0.00000137 ₿0.000000000021	$0.00000121 ₿0.000000000019	$966.41 ₿0.02	$189.95K ₿2.97	$0 ₿0
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Energy Token NRG	$0.0000009511	0	$0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.76K	$0
—	Stacking DAO Stacked Stacks STSTX	$0.2249 ₿0.0000035	-12.98	$0 ₿0	$0.2596 ₿0.0000039	$0.2192 ₿0.0000034	$132.55K ₿2.1	$13.19M ₿208.68	$0 ₿0
—	Sapiens AI SPN	$0.00005623 ₿0.00000000084	0	$0 ₿0	$0	$0	$8.52 ₿0	$56.24K ₿0.84	$0 ₿0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08294 ₿0.0000010	-2.93	$0 ₿0	$0.08544 ₿0.	$0.07799 ₿0.	$2.18K ₿0	$2.48B ₿32.82K	$0 ₿0
—	TrumpChain DJT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Barking Dog BARK	$0.00000732	0	$7.28K	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$7.28K	$7.28K
—	America AMERICA	$0.00001195 ₿0.00000000017	0	$11.94K ₿0.18	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$11.94K ₿0.18	$11.94K ₿0.18
—	Bitcoin Maxi Tears BMT	$0.00008398 ₿0.0000000011	0	$49.46K ₿0.67	$0 ₿0.	$0 ₿0.	$12.29 ₿0	$49.46K ₿0.67	$49.46K ₿0.67
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Eafin EAFIN	$0.002138 ₿0.000000024	0	$466.31K ₿5.28	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$3.46M ₿39.15	$466.31K ₿5.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}