Result Page 134 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 134

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9000	Solana Street Bets SSB	$0.00000331 ₿0.000000000066	0	$3.31K ₿0.07	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$3.31K ₿0.07	$3.31K ₿0.07
9001	Moonlake AI MOONLAKE	$0.000002539 ₿0.000000000032	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
9001	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.32	$934.95 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$934.95 ₿0.01	$934.95 ₿0.01
9002	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.02	$879.03 ₿0.01	$0.0000001155 ₿0.	$0.0000001154 ₿0.	$4.12K ₿0	$6.07K ₿0.09	$879.03 ₿0.01
9002	Xing Xing XING	$0.000004069 ₿0.000000000053	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$12.32 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
9003	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$72.87	0.78	$825.97	$73.16 ₿0.	$71.57 ₿0.	$9.48 ₿0	$825.97	$825.97
9004	gooncoin GOONCOIN	$0.00000465 ₿0.000000000065	0	$4.63K ₿0.07	$0 ₿0.	$0 ₿0.	$17.12 ₿0	$4.63K ₿0.07	$4.63K ₿0.07
9004	Western Digital Corporation • Robinhood Token WDC	$434.38	0	$794.92	$434.43	$434.33	$150.59	$794.92	$794.92
9005	KLA Corporation • Robinhood Token KLAC	$181.08	-0.40	$787.88	$182.3	$177.15	$1.45K	$787.88	$787.88
9006	Fort Knox FORTKNOX	$0.00000484 ₿0.000000000051	0	$4.84K ₿0.05	$0 ₿0.	$0 ₿0.	$118.8 ₿0	$4.84K ₿0.05	$4.84K ₿0.05
9006	FormFactor (Ondo Tokenized) FORMON	$108.92 ₿0.0018	0	$767.54 ₿0.01	$116.71 ₿0.	$104.69 ₿0.	$9.63 ₿0	$767.54 ₿0.01	$767.54 ₿0.01
9007	AbbVie (Dinari Tokenized Stock) ABBV	$264.82	0	$668.62	$265.97 ₿0.	$261.75 ₿0.	$265.64 ₿0	$668.62	$668.62
9007	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.47 ₿0.00026	0	$2.53K ₿0.07	$18.55 ₿0.	$18.37 ₿0.	$21.19 ₿0	$2.53K ₿0.07	$2.53K ₿0.07
9008	UnitedStates National Debt Coin USNDC	$0.000002709 ₿0.000000000034	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
9008	TE Connectivity (Ondo Tokenized) TELON	$201.92 ₿0.0031	0	$656.38 ₿0	$205.02 ₿0.	$200.25 ₿0.	$7.96K ₿0	$656.38 ₿0	$656.38 ₿0
9009	Oil Rig OIL	$0.00000397 ₿0.000000000051	0	$3.96K ₿0.05	$0.000004009 ₿0.	$0.00000388 ₿0.	$2.01 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
9009	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$80.02	0	$649.06	$80.02 ₿0.	$78.01 ₿0.	$226.37 ₿0	$807.87	$649.06
9010	IronBridge IRON	$0.0000006173 ₿0.0000000000030	150.96	$617.36 ₿0	$0.0000007709 ₿0.	$0.0000002281 ₿0.	$33.48K ₿0	$617.36 ₿0	$617.36 ₿0
9010	let's send it SENDIT	$0.000002759 ₿0.000000000038	0	$2.76K ₿0.04	$0 ₿0.	$0 ₿0.	$46.92 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
9011	nLIGHT (Ondo Tokenized) LASRON	$44.22 ₿0.0011	0	$554.93 ₿0.02	$44.46 ₿0.	$43.99 ₿0.	$16.46 ₿0	$554.93 ₿0.02	$554.93 ₿0.02
9012	PHANNY PHANNY	$0.00000269 ₿0.000000000032	0	$2.68K ₿0.03	$0.000002699 ₿0.	$0.0000025 ₿0.	$1.18 ₿0	$2.68K ₿0.03	$2.68K ₿0.03
9012	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$549.91 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$549.91 ₿0.03	$549.91 ₿0.03
9013	LAD LAD	$0.00000467 ₿0.000000000054	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$4.67K ₿0.05	$4.67K ₿0.05
9013	CWYPTO CWYPTO	$0.000003899 ₿0.000000000048	2.84	$3.9K ₿0.05	$0.000003929 ₿0.	$0.000003779 ₿0.	$30.4 ₿0	$3.9K ₿0.05	$3.9K ₿0.05
9013	AmericaFirst AMERICAFIRST	$0.0000005286 ₿0.0000000000078	5.82	$528.57 ₿0.01	$0.00000052 ₿0.	$0.0000004862 ₿0.	$1.02K ₿0	$528.57 ₿0.01	$528.57 ₿0.01
9014	CODE CODE	$0.0001583 ₿0.0000000022	0	$3.13K ₿0.04	$0.0001583 ₿0.	$0.0001513 ₿0.	$3.85 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
9014	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$79.33	0	$496.42	$79.33 ₿0.	$79.32 ₿0.	$157.53 ₿0	$653.95	$496.42
9015	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.17 ₿0.000012	4.14	$470.3 ₿0	$1.17 ₿0.	$1.12 ₿0.	$0 ₿0	$470.3 ₿0	$470.3 ₿0
9015	もも MOMO	$0.000003759 ₿0.000000000045	3.11	$3.76K ₿0.05	$0.000003779 ₿0.	$0.00000362 ₿0.	$3.23 ₿0	$3.76K ₿0.05	$3.76K ₿0.05
9016	BLACKOUT BLACKOUT	$0.00000259 ₿0.000000000041	0	$2.59K ₿0.04	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
9016	Lam Research Corporation • Robinhood Token LRCX	$310.1	0	$458.64	$310.13	$310.06	$21.27	$458.64	$458.64
9016	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.19 ₿0.000067	0	$2.38K ₿0.26	$4.63 ₿0.	$4.01 ₿0.	$57.83 ₿0	$2.38K ₿0.26	$2.38K ₿0.26
9017	Degen USDC DEGENUSDC	$1.02 ₿0.000015	0.25	$420.23 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$420.23 ₿0.01	$420.23 ₿0.01
9017	Erha 二哈	$0.00000385 ₿0.000000000062	2.71	$3.85K ₿0.06	$0.00000386 ₿0.	$0.000003719 ₿0.	$2.89 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
9017	Aryoshin ARY	$0.000000004148 ₿0.000000000000068	0	$3.44K ₿0.06	$0.000000004149 ₿0.	$0.000000004016 ₿0.	$2.07 ₿0	$3.44K ₿0.06	$3.44K ₿0.06
9017	TeraWulf Inc. • Robinhood Token WULF	$16.58	3.14	$2.54K	$16.71	$16.08	$205.38	$2.54K	$2.54K
9018	Kunci Coin KUNCI	$0.00005254 ₿0.00000000086	5.25	$408.17 ₿0.01	$0.00005645 ₿0.	$0.00004792 ₿0.	$116.88 ₿0	$210.16K ₿3.45	$408.17 ₿0.01
9018	Mute MUTE	$0.0001233 ₿0.0000000015	0	$4.94K ₿0.06	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$4.94K ₿0.06	$4.94K ₿0.06
9018	Spawn SPAWN	$0.000004259 ₿0.000000000058	0	$4.08K ₿0.06	$0.00000432 ₿0.	$0.000004189 ₿0.	$5.94 ₿0	$4.08K ₿0.06	$4.08K ₿0.06
9019	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$534.14	0	$407.53	$534.44 ₿0.	$532.67 ₿0.	$274.4 ₿0	$407.53	$407.53
9020	Ant Investors ANTS	$0.00000362 ₿0.000000000045	0	$3.62K ₿0.05	$0 ₿0.	$0 ₿0.	$195.6 ₿0	$3.62K ₿0.05	$3.62K ₿0.05
9020	Vibecoin VIBECOIN	$0.00000264 ₿0.000000000032	0	$2.62K ₿0.03	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$2.62K ₿0.03	$2.62K ₿0.03
9020	Bit Digital (Dinari Tokenized Stock) BTBT	$1.53	0	$380.06	$1.64 ₿0.	$1.5 ₿0.	$2.3 ₿0	$380.06	$380.06
9020	OPX LIVE OPXL	$0.000005689 ₿0.000000000071	0	$5.69K ₿0.07	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$5.69K ₿0.07	$5.69K ₿0.07
9021	aarna atv111 (Arbitrum) ATV111	$106.49 ₿0.0016	0.02	$370.08 ₿0.01	$106.5 ₿0.	$106.47 ₿0.	$0 ₿0	$370.08 ₿0.01	$370.08 ₿0.01
9022	Token Teknoloji A.Ş. ONS Silver ONSS	$68 ₿0.00090	-0.98	$340.01 ₿0	$69.81 ₿0.	$67.74 ₿0.	$6.37K ₿0	$340.01 ₿0	$340.01 ₿0
9022	Free Bird FREEBIRD	$0.000003769 ₿0.000000000053	0	$3.56K ₿0.05	$0 ₿0.	$0 ₿0.	$2 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
9023	Generac Holdings (Ondo Tokenized) GNRCON	$201.75 ₿0.0044	0	$320.8 ₿0	$206.45 ₿0.	$200.51 ₿0.	$202.54 ₿0	$320.8 ₿0	$320.8 ₿0
9024	Rigetti Computing • Robinhood Token RGTI	$16.33 ₿0.00026	0	$4.9K ₿0.02	$0 ₿0.	$0 ₿0.	$249.99 ₿0	$4.9K ₿0.02	$4.9K ₿0.02
9024	Keysight Technologies (Ondo Tokenized) KEYSON	$314.59 ₿0.0050	0.14	$288.49 ₿0.01	$319.77 ₿0.	$307.4 ₿0.	$96.09K ₿0	$288.49 ₿0.01	$288.49 ₿0.01
9024	twin TWIN	$0.00000352 ₿0.000000000048	0	$3.51K ₿0.05	$0 ₿0.	$0 ₿0.	$160.34 ₿0	$3.51K ₿0.05	$3.51K ₿0.05
9025	Kurobi KURO	$0.00000902 ₿0.00000000014	1.03	$234.11 ₿0	$0.00000902 ₿0.	$0.000008919 ₿0.	$5.2 ₿0	$3.61K ₿0.06	$234.11 ₿0
9025	Whale Testicle Fart WTF	$0.000003009 ₿0.000000000040	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$6.29 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
9026	KEI Stablecoin KEI	$0.0007916 ₿0.000012	-99.63	$219.78 ₿0.38	$0.2139 ₿0.	$0.0007658 ₿0.	$91.91 ₿0	$219.78 ₿0.38	$219.78 ₿0.38
9027	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$84.32 ₿0.0012	0	$212.66 ₿0	$84.69 ₿0.	$83.48 ₿0.	$10.29 ₿0	$212.66 ₿0	$212.66 ₿0
9028	PumpLiquid PUMPLIQUID	$0.000004189 ₿0.000000000055	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$4.19K ₿0.06	$4.19K ₿0.06
9028	Will WILL	$0.000004609 ₿0.000000000061	0	$4.61K ₿0.06	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$4.61K ₿0.06	$4.61K ₿0.06
9028	AMETEK (Ondo Tokenized) AMEON	$239.41 ₿0.0035	0	$186.16 ₿0	$242.81 ₿0.	$232.3 ₿0.	$9.94 ₿0	$186.16 ₿0	$186.16 ₿0
9029	VeriSign (Ondo Tokenized) VRSNON	$286.29 ₿0.0040	0	$181.61 ₿0	$293.34 ₿0.	$284.81 ₿0.	$10.67 ₿0	$181.61 ₿0	$181.61 ₿0
9029	Extreme Networks (Ondo Tokenized) EXTRON	$22.68 ₿0.00050	0	$251.23 ₿0.01	$0 ₿0.	$0 ₿0.	$48.6 ₿0	$251.23 ₿0.01	$251.23 ₿0.01
9030	Snowflake Inc. • Robinhood Token SNOW	$323.87	0	$2.45K	$323.92	$323.81	$50.26	$2.45K	$2.45K
9030	Flex (Ondo Tokenized) FLEXON	$106.14 ₿0.0020	0	$169.12 ₿0	$108.07 ₿0.	$105.59 ₿0.	$2.47 ₿0	$169.12 ₿0	$169.12 ₿0
9030	Cisco Systems, Inc. • Robinhood Token CSCO	$113.27	0	$3.68K	$113.32	$109.8	$51.58	$3.68K	$3.68K
9031	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.95	0	$137.69	$104.96	$99.67	$50.01	$187.75	$137.69
9031	Equium EQM	$0.0003891 ₿0.0000000074	0	$1.96K ₿0.03	$0.0003912 ₿0.	$0.0003628 ₿0.	$1.63 ₿0	$8.09K ₿0.15	$1.96K ₿0.03
9031	VILLAGE BOY VILLAGEBOY	$0.00000243 ₿0.000000000032	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
9031	Eric ERIC	$0.000003719 ₿0.000000000046	0	$3.61K ₿0.04	$0.000003719 ₿0.	$0.000003599 ₿0.	$15.34 ₿0	$3.68K ₿0.05	$3.61K ₿0.04
9032	Just HOLD HOLD	$0.000002409 ₿0.000000000033	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
9032	Rizzcoin RIZZ	$0.000004909 ₿0.000000000066	0	$4.9K ₿0.07	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
9032	Spotify Technology (Dinari Tokenized Stock) SPOT	$538.55	0	$129.76	$540.14 ₿0.	$533.58 ₿0.	$100.57 ₿0	$129.76	$129.76
9033	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51.95	0	$83.31	$51.95 ₿0.	$51.91 ₿0.	$702.97K ₿0	$83.31	$83.31
9033	Permian Resources • Robinhood Token PR	$23.46 ₿0.00028	0	$2.26K ₿0	$23.47 ₿0.	$23.46 ₿0.	$11 ₿0	$2.26K ₿0	$2.26K ₿0
9033	Tribe TRIBE	$0.0000001942 ₿0.0000000000032	0	$1.92K ₿0.03	$0.0000002039 ₿0.	$0.0000001803 ₿0.	$6.79 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
9034	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$41.41	0	$56.13	$41.71 ₿0.	$40.58 ₿0.	$14.73 ₿0	$56.13	$56.13
9034	Arqit Quantum (Ondo Tokenized) ARQQON	$20.21 ₿0.00031	0	$1.92K ₿0.02	$20.3 ₿0.	$20.04 ₿0.	$4.18 ₿0	$1.92K ₿0.02	$1.92K ₿0.02
9035	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$25.02	0	$34.54	$25.05 ₿0.	$24.88 ₿0.	$895.54 ₿0	$34.54	$34.54
9036	Fold Holdings (Dinari Tokenized Stock) FLD	$0.4977	0	$32.35	$0.56 ₿0.	$0.46 ₿0.	$7.96 ₿0	$32.35	$32.35
9036	Deep Fried Memes FRIED	$0.00000502 ₿0.000000000072	0	$5.01K ₿0.07	$0 ₿0.	$0 ₿0.	$44.96 ₿0	$5.01K ₿0.07	$5.01K ₿0.07
9037	Bullish (Dinari Tokenized Stock) BLSH	$31.04	0	$28.47	$31.45 ₿0.	$30.2 ₿0.	$23.4 ₿0	$28.47	$28.47
9038	glegle GLEGLE	$0.00000379 ₿0.000000000052	2.14	$3.79K ₿0.05	$0.00000385 ₿0.	$0.000003689 ₿0.	$3.82 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
9038	High AF ATH	$0.000004169 ₿0.000000000058	0	$4.16K ₿0.06	$0 ₿0.	$0 ₿0.	$9.64 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
9038	Omni Consumer Protocol OCP	$0.0000008444 ₿0.000000050	-1.09	$24.56 ₿0.6	$0.0000008627 ₿0.	$0.0000008001 ₿0.	$1.15 ₿0	$83.86 ₿5.07	$24.56 ₿0.6
9039	VEON (Dinari Tokenized Stock) VEON	$59.22	0	$23.92	$0 ₿0.	$0 ₿0.	$509.26 ₿0	$23.92	$23.92
9040	Johnson & Johnson • Robinhood Token JNJ	$271.98	0	$2.51K	$273.64	$269.56	$242.79	$2.51K	$2.51K
9040	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
9041	BitGo Holdings (Dinari Tokenized Stock) BTGO	$6.89	0	$15.14	$6.98 ₿0.	$6.61 ₿0.	$109.56 ₿0	$15.14	$15.14
9041	DEAD CAT BOUNCE DCB	$0.000003419 ₿0.000000000046	0	$3.41K ₿0.05	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
9042	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
9042	aliens.gov ALIENS	$0.00000477 ₿0.000000000074	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
9043	aarna atv111 (Base) ATV111	$100.79 ₿0.0015	0.01*	$13.12 ₿0	$100.79 ₿0.	$100.78 ₿0.	$0 ₿0	$13.12 ₿0	$13.12 ₿0
9044	Peoples Culture PC	$0.00000449 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
9044	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
9045	XEN Crypto (PulseChain) PXEN	$0.000000000085 ₿0.00000000000000032	1.25	$9.95 ₿0	$0.000000000086 ₿0.	$0.000000000079 ₿0.	$234.8 ₿0	$9.95 ₿0	$9.95 ₿0
9045	Based LLMs Arena BLLM	$0.000001779 ₿0.000000000031	0	$1.78K ₿0.03	$0.000001889 ₿0.	$0.000001729 ₿0.	$9.03 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
9045	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,264.67	0	$2.04K	$1,289.56	$1,262.81	$510.5	$2.04K	$2.04K
9045	endless twap bid ETB	$0.00000367 ₿0.000000000056	0	$3.66K ₿0.06	$0 ₿0.	$0 ₿0.	$22.2 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
9046	ImmunityBio, Inc. • Robinhood Token IBRX	$8.16	0	$119.22	$0	$0	$50.01	$119.22	$119.22
9046	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$42.8 ₿0.00072	0	$1.43K ₿0.02	$43.69 ₿0.	$42.58 ₿0.	$19.68 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
9046	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
9047	Nest BTC Vault NBTC	$80,333 ₿1.	4.14	$4.25 ₿0	$80,943 ₿0.	$76,875 ₿0.	$0 ₿0	$4.25 ₿0	$4.25 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}