Result Page 129 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 129

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12789	Kafenio Coin KFN	$0.0000494 ₿0.000000011	13.84	$2.73K ₿0	$0.001173 ₿0.000000012	$0.0008006 ₿0.0000000087	$0.08 ₿0	$2.87K ₿0.12	$2.73K ₿0
12790	Suirtle SUIRTLE	$0.000000272	0	$2.72K	$0	$0	$4.26	$2.72K	$2.72K
12791	Serv0 Protocol SERV0	$0.000002709	0	$2.71K	$0	$0	$7.78	$2.71K	$2.71K
12792	GLO GLO	$0.000002699	0	$2.7K	$0	$0	$1.1	$2.7K	$2.7K
12793	Haven1 Bridged Wrapped ETH HETH	$2,980.18	3.44	$2.7K	$2,991.38 ₿0.	$2,864.79 ₿0.	$167.64 ₿0	$2.7K	$2.7K
12794	Bubbo BUBO	$0.00000268	0	$2.68K	$0	$0	$2.6	$2.68K	$2.68K
12795	Viper VIPER	$0.00000537	0	$2.68K	$0	$0	$10.53	$2.68K	$2.68K
12796	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12797	Deeptrail DPTL	$0.000002669	0	$2.67K	$0	$0	$13.33	$2.67K	$2.67K
12798	Ramon RAMON	$0.00000295	0	$2.66K	$0	$0	$3.72	$2.95K	$2.66K
12799	Nostradamus NOSTRA	$0.0002654	0	$2.65K	$0	$0	$25.78	$2.65K	$2.65K
12800	Perp sentinel PSP	$0.00000264	0	$2.64K	$0	$0	$3.9	$2.64K	$2.64K
12801	Miss China MSCHINA	$0.000002759	0	$2.63K	$0	$0	$60.56	$2.63K	$2.63K
12802	NON OF US NON	$0.000003099	0	$2.63K	$0	$0	$1	$3.09K	$2.63K
12803	You Dont Want This Life YDWTL	$0.000002619	0	$2.61K	$0	$0	$1.1	$2.61K	$2.61K
12804	KTX.Finance KTC	$0.0008893 ₿0.000015	8.95	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008162 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12805	HappyFans HAPPY	$0.00000009076 ₿0.000000000054	0	$2.59K ₿1.55	$0 ₿0.	$0 ₿0.	$7.08 ₿0	$9.08K ₿5.43	$2.59K ₿1.55
12806	MoonsDust MOOND	$0.001299 ₿0.0000022	-0.65	$2.56K ₿6.39	$0.001367 ₿0.0000023	$0.001279 ₿0.0000022	$13.6 ₿0.01	$4.29K ₿7.5	$2.56K ₿6.39
12807	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12808	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12809	Terner TERNER	$0.00000256	0	$2.56K	$0	$0	$15.41	$2.56K	$2.56K
12810	XP XP	$0.0000008128 ₿0.00000000026	-13.33	$2.52K ₿0.77	$0.0000009535 ₿0.00000000030	$0.0000007972 ₿0.00000000019	$0.02 ₿0	$16.26K ₿5.11	$2.52K ₿0.77
12811	Ravenra RAVEN	$0.00002606	0	$2.52K	$0	$0	$7.98	$2.61K	$2.52K
12812	LocalTrade LTT	$0.0004327 ₿0.00000010	0	$2.51K ₿0.66	$0 ₿0.	$0 ₿0.	$44.67 ₿0	$17.4K ₿4.17	$2.51K ₿0.66
12813	SNP500 SNP500	$0.00000277	4.09	$2.49K	$0.000002799	$0.00000265	$56.86	$2.49K	$2.49K
12814	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12815	Ethereum Goddess ETHERA	$0.000002479	0	$2.48K	$0	$0	$24.88	$2.48K	$2.48K
12816	Waggle Network WAG	$0.0003422 ₿0.000000045	-2.00	$2.48K ₿0.33	$0.000354 ₿0.	$0.0003411 ₿0.	$11.33K ₿0	$34.23K ₿4.58	$2.48K ₿0.33
12817	Buyai BAI	$0.00002453	0	$2.45K	$0	$0	$21.2	$2.45K	$2.45K
12818	Magic USDC Generator MUG	$0.000002579	0	$2.43K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$2.46K	$2.43K
12819	Mochi MOCHI	$0.0000002415	0	$2.42K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$2.42K	$2.42K
12820	AOK AOK	$0.000012 ₿0.00000000025	0.01*	$2.4K ₿0.05	$0.000012 ₿0.00000000026	$0.000012 ₿0.00000000014	$59.76K ₿0.98	$12K ₿0.25	$2.4K ₿0.05
12821	Bobzilla ZILLA	$0.000002389	0	$2.39K	$0	$0	$10.49	$2.39K	$2.39K
12822	Snowball SNOB	$0.0004321 ₿0.00000026	8.52	$2.37K ₿1.49	$0.0004356 ₿0.00000028	$0.0003982 ₿0.00000026	$6.32 ₿0.03	$7.69K ₿4.82	$2.37K ₿1.49
12823	Solana Alligator SOLIGATOR	$0.000002319	42.70	$2.31K	$0.000002319	$0.000001619	$344.25	$2.31K	$2.31K
12824	Kairos Sniper Bot KAIROS	$0.0000023	0	$2.3K	$0	$0	$2.35	$2.3K	$2.3K
12825	Astra AST	$0.0001562	0	$2.29K	$0.0001562	$0.0001562	$49.84	$6.25K	$2.29K
12826	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12827	Crystl Finance CRYSTL	$0.0001818 ₿0.000000011	-0.31	$2.27K ₿0.14	$0.0001833 ₿0.	$0.0001808 ₿0.	$1.27 ₿0	$2.31K ₿0.14	$2.27K ₿0.14
12828	Atrofarm ATROFA	$0.000007459 ₿0.0000000014	-6.06	$2.27K ₿0.01	$0.0001388 ₿0.0000000015	$0.0001257 ₿0.0000000013	$11.69 ₿0	$2.28K ₿0.01	$2.27K ₿0.01
12829	Mirada AI MIRX	$0.00003248	0	$2.27K	$0 ₿0.	$0 ₿0.	$9.29 ₿0	$32.1K	$2.27K
12830	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01741 ₿0.00000019	$0.01473 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12831	For Loot And Glory FLAG	$0.04163 ₿0.0000041	0.17	$2.22K ₿0	$0.04173 ₿0.	$0.04144 ₿0.	$1.75 ₿0	$2.22K ₿4.19	$2.22K ₿0
12832	EMOTICOIN EMOTI	$0.00000221	0	$2.18K	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.18K	$2.18K
12833	RugProof Launchpad $RUGPROOF	$0.00000216	0	$2.16K	$0	$0	$2.45	$2.16K	$2.16K
12834	aarna atv USDC (Arbitrum) ATVUSDC	$103.27	0.02	$2.15K	$103.27	$103.25	$0	$2.15K	$2.15K
12835	Preprints.io PRNT	$0.0001176	-36.53	$2.15K	$0.0001854	$0.0001152	$1.76K	$4.43K	$2.15K
12836	SNOR SNOR	$0.000000000004	-16.79	$2.14K	$0.000000000005	$0.000000000005	$38.97	$2.14K	$2.14K
12838	Petrok PETROK	$0.00000212	0	$2.12K	$0	$0	$1.95	$2.12K	$2.12K
12839	pTokens BTC [OLD] PBTC	$261.66 ₿1.012	-7.82	$2.09K ₿13.41	$283.87 ₿0.	$259.71 ₿0.	$204.23 ₿0	$2.09K ₿13.41	$2.09K ₿13.41
12840	COCO Community COCO	$0.002456	5.05	$2.08K	$0.002731	$0.002313	$6.95	$5.15K	$2.08K
12841	Ballsy on Sui BALLSY	$0.00000206	0	$2.06K	$0	$0	$9.42	$2.06K	$2.06K
12842	Price Ai PRICEAI	$0.00009799	0.64	$2.06K	$0.00009895 ₿0.	$0.00009713 ₿0.	$21.24 ₿0	$2.06K	$2.06K
12843	Sonic AI SONIC	$0.000002049	0.35	$2.05K	$0.00000206	$0.00000203	$5.16	$2.05K	$2.05K
12844	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01174 ₿0.00000012	$0.006259 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12845	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12846	Elon's Hedgehog SHRUB	$0.00002025	0	$2.02K	$0	$0	$31.41	$2.02K	$2.02K
12847	Ubeswap (OLD) UBE	$0.00003121 ₿0.00000013	2.26	$2.01K ₿12.74	$0.00003121 ₿0.00000034	$0.00003009 ₿0.00000013	$7.67 ₿1.88	$3.12K ₿13.79	$2.01K ₿12.74
12848	Magic Internet Money (Meme) MIM	$0.000002009	-0.14	$2.01K	$0.00000202	$0.000001959	$9.94	$2.01K	$2.01K
12849	Fire Protocol FIRE	$0.0003917 ₿0.000000024	1.27	$1.94K ₿0.12	$0.0003945 ₿0.	$0.0003818 ₿0.	$11.71K ₿0	$39.17K ₿2.41	$1.94K ₿0.12
12850	SYNO Finance SYNO	$0.000006819 ₿0.00000044	1.35	$1.95K ₿18.93	$0.000006819 ₿0.00000044	$0.0000067 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12851	Delta Decentralized DLT	$0.0000487	7.35	$1.95K	$0.00005208	$0.00004537	$155.22	$1.95K	$1.95K
12852	Buttpay BPAY	$0.000002089	0	$1.94K	$0	$0	$3.85	$1.94K	$1.94K
12853	Bolt BOLT	$0.0000003862	0	$1.93K	$0	$0	$2	$1.93K	$1.93K
12854	DANCE MEMECOIN DANCE	$0.0000003072	23.33	$1.93K	$0.0000003072 ₿0.	$0.0000002459 ₿0.	$235.58 ₿0	$2.46K	$1.93K
12855	TeleSwap TSWAP	$0.000001919	0.06	$1.92K	$0.00000194 ₿0.	$0.000001909 ₿0.	$1.92 ₿0	$1.92K	$1.92K
12856	Ston STON	$0.00001026 ₿0.000000030	4.89	$1.92K ₿5.62	$0.002755 ₿0.000000030	$0.002509 ₿0.000000027	$0.23 ₿0	$3.8K ₿11.13	$1.92K ₿5.62
12857	FLOOF FLOOF	$0.00000009957 ₿0.0000000000097	0	$1.9K ₿0.19	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$8.78K ₿0.86	$1.9K ₿0.19
12858	A Trippy Ape TRIP	$0.000004729	0	$1.89K	$0	$0	$1.12	$4.73K	$1.89K
12859	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12860	HAMSTERBATYA BATYA	$0.000001879	0	$1.88K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$1.88K	$1.88K
12861	MonezyCoin MZC	$0.0002433	-0.86	$1.87K	$0.0002454	$0.0002414	$27.4	$24.09K	$1.87K
12861	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12862	Blue BLUE	$0.00000422	0	$1.87K	$0	$0	$2.51	$4.22K	$1.87K
12863	Pomato POMATO	$0.00000185	-7.78	$1.85K	$0.00000216	$0.000001839	$251.47	$1.85K	$1.85K
12864	Generate Endless Money GEM	$0.00000185	6.36	$1.85K	$0.000001859	$0.000001729	$13.55	$1.85K	$1.85K
12865	DELAY DELAY	$0.000002749	0	$1.83K	$0	$0	$0.02	$2.62K	$1.83K
12866	INT OS INTOS	$0.0000006348	0	$1.78K	$0	$0	$3.24	$2.22K	$1.78K
12867	End Wokeness WOKE	$0.000001819	0	$1.76K	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$1.76K	$1.76K
12868	Airina Bolgur BOLGUR	$0.000002969	0	$1.74K	$0	$0	$1.84	$2.95K	$1.74K
12869	SPLASH AI SPLASH	$0.00000174	7.01	$1.74K	$0.000001799	$0.00000161	$10.21	$1.74K	$1.74K
12870	Baby Solana BABYSOL	$0.00000167	0.35	$1.67K	$0.00000168	$0.00000165	$4.94	$1.67K	$1.67K
12871	Sing SING	$0.002945 ₿0.00000010	-0.01*	$1.65K ₿0.06	$0.002945 ₿0.	$0.002945 ₿0.	$3.37 ₿0	$4.48K ₿0	$1.65K ₿0.06
12872	Trendix TRDX	$0.0000162	0	$1.62K	$0	$0	$36.53	$1.62K	$1.62K
12873	XBANANA XBANANA	$0.00000168	0	$1.62K	$0	$0	$43.03	$1.62K	$1.62K
12874	BeraFi BERAFI	$0.00000901	0	$1.6K	$0	$0	$428.08	$7.21K	$1.6K
12875	ALEXIS ALEXIS	$0.00000475	0	$1.59K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$4.75K	$1.59K
12876	UPDOG UPDOG	$0.000003729	0	$1.56K	$0	$0	$6.21	$1.56K	$1.56K
12877	Mad Bears Club MBC	$0.01738 ₿0.0000095	13.04	$1.56K ₿0	$0.8907 ₿0.0000097	$0.7735 ₿0.0000084	$1.11 ₿0.01	$1.56K ₿0.95	$1.56K ₿0
12878	MultiPad MPAD	$0.00006281 ₿0.000000022	0	$1.53K ₿0.54	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$6.28K ₿2.23	$1.53K ₿0.54
12879	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.02	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.72K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
12880	Dogs Of Elon DOE	$0.000009969 ₿0.0000000017	-1.01	$1.5K ₿0.26	$0.0001595 ₿0.0000000017	$0.0001577 ₿0.0000000017	$6.76 ₿0	$9.97K ₿1.72	$1.5K ₿0.26
12881	QRINGE QRINGE	$0.000002979	0	$1.49K	$0	$0	$62.7	$2.97K	$1.49K
12882	WenWifHat WHY	$0.00001484 ₿0.000000022	0	$1.48K ₿0	$0 ₿0.	$0 ₿0.	$17.66 ₿0	$1.48K ₿2.21	$1.48K ₿0
12883	MetaGods MGOD	$0.0001042 ₿0.000000029	-1.06	$1.47K ₿0.42	$0.0001058 ₿0.000000031	$0.0001042 ₿0.000000029	$5.94 ₿0.02	$52.12K ₿14.97	$1.47K ₿0.42
12884	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$36.17	2.27	$1.47K	$36.83	$34.87	$1.71K	$1.47K	$1.47K
12885	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0	$0	$2.74	$1.46K	$1.46K
12886	Agently AGI	$0.00000304	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$3.04K	$1.46K
12887	Kunci Coin KUNCI	$0.0001803 ₿0.000000097	0.01*	$1.4K ₿0.76	$0.0001808 ₿0.000000098	$0.0001201 ₿0.000000096	$835.91 ₿0.76	$721.35K ₿393.39	$1.4K ₿0.76
12888	APEDOG APEDOG	$0.00000233	0	$1.4K	$0	$0	$2.41	$1.78K	$1.4K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}