Result Page 129 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 129

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	THERAPi THRAI	$0.003249 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$178.44 ₿0	$3.25M ₿47.44	$0 ₿0
—	2016 2016	$0.002717	0	$0	$0 ₿0.	$0 ₿0.	$2.71M ₿0	$2.72M	$0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	XIO XIO	$0.00003835 ₿0.00000000048	0	$38.36K ₿0.49	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$38.36K ₿0.49	$38.36K ₿0.49
—	NotInEmploymentEducationSmith NEES	$0.001693	0	$0	$0 ₿0.	$0 ₿0.	$10.93M ₿0	$1.69M	$0
—	The 4 Mooners MOONERS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDGE EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Animals In Crisis XANIMALS	$0.00000625 ₿0.00000000025	0	$6.25K ₿0.25	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$6.25K ₿0.25	$6.25K ₿0.25
—	HoldFlow HOLD	$0.0000121 ₿0.0000000063	0	$12.11K ₿6.33	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$12.11K ₿6.33	$12.11K ₿6.33
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONGBONG BONG	$0.00002252 ₿0.00000000037	0	$22.53K ₿0.38	$0 ₿0.	$0 ₿0.	$121.72K ₿0	$22.53K ₿0.38	$22.53K ₿0.38
—	Telcoin TEL	$0.001901	-10.33	$0	$0.002122	$0.001901	$1.34M	$190.09M	$0
—	Wagerr WGR	$0.001549 ₿0.000000021	-0.44	$403.77K ₿5.71	$0.001589 ₿0.	$0.001547 ₿0.	$35.39 ₿0	$0	$403.77K ₿5.71
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$32,847.6 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.09261 ₿0.0000014	-14.26	$0 ₿0	$0.1101 ₿0.	$0.08315 ₿0.	$0 ₿0	$18.67K ₿0.29	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0004464 ₿0.0000000061	0.61	$0 ₿0	$0.0004487 ₿0.	$0.0004218 ₿0.	$9.43 ₿0	$0	$0 ₿0
—	OccamFi OCC	$0.001071 ₿0.000000012	0	$90.99K ₿0.31	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$106.59K ₿1.21	$90.99K ₿0.31
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0 ₿0.	$0 ₿0.	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
—	ShibaNFT SHIBANFT	$0.000000000012 ₿0.00000000000000013	0	$10.79K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.79K ₿0.12	$10.79K ₿0.12
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2287 ₿0.0000034	-0.63	$0 ₿0	$0.2302 ₿0.	$0.2287 ₿0.	$4.99 ₿0	$325.27K ₿4.93	$0 ₿0
—	OreoSwap OREO	$0.004019 ₿0.000000050	-1.16	$0 ₿0	$0.004072 ₿0.	$0.003988 ₿0.	$15.06 ₿0	$4.1K ₿0.05	$0 ₿0
—	Self Token SELF	$0.1313 ₿0.0000031	1.67	$0 ₿0	$0.1747 ₿0.	$0.1277 ₿0.	$37.04 ₿0	$1.01M ₿23.97	$0 ₿0
—	InpulseX IPX	$0.00001344 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.21 ₿0	$80.65K ₿1.04	$0 ₿0
—	Force FRC	$0.0002399 ₿0.0000000033	0.03	$0 ₿0	$0.0002404 ₿0.	$0.0002396 ₿0.	$4.37K ₿0	$151.98 ₿0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,264.96 ₿0.029	-3.29	$747.41K ₿9.76	$2,351.79 ₿0.	$2,118.13 ₿0.	$0 ₿0	$747.41K ₿9.76	$747.41K ₿9.76
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.3792 ₿0.0000049	3.38	$0 ₿0	$0.3877 ₿0.	$0.3547 ₿0.	$31.55 ₿0	$26.81K ₿0.35	$0 ₿0
—	El Risitas KEK	$0.00000003253 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.16 ₿0	$21.67K ₿0.28	$0 ₿0
—	Xeno XENO	$0.000002139 ₿0.000000000028	0	$21.41K ₿0.29	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$21.41K ₿0.29	$21.41K ₿0.29
—	GUS GUS	$0.0000003935 ₿0.0000000000055	0	$3.94K ₿0.06	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Energy Token NRG	$0.0000009511	0	$0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.76K	$0
—	Giga Cat GCAT	$0.00001153 ₿0.00000000013	0	$11.54K ₿0.13	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$11.54K ₿0.13	$11.54K ₿0.13
—	meh on TON MEH	$0.00002294 ₿0.00000000050	0	$22.92K ₿0.5	$0 ₿0.	$0 ₿0.	$11.47 ₿0	$22.92K ₿0.5	$22.92K ₿0.5
—	Stacking DAO Stacked Stacks STSTX	$0.4457 ₿0.0000030	3.67	$0 ₿0	$0.449 ₿0.	$0.4131 ₿0.	$58.76K ₿0	$26.14M ₿180.91	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4677 ₿0.0000073	0	$519.72K ₿8.11	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$519.72K ₿8.11	$519.72K ₿8.11
—	RUNESCAPE•GOLD (Runes) $GOLD	$0.0000061 ₿0.000000000096	0	$128.02K ₿2.02	$0 ₿0.	$0 ₿0.	$59.64K ₿0	$128.02K ₿2.02	$128.02K ₿2.02
—	Sapiens AI SPN	$0.00002048 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.14 ₿0	$20.49K ₿0.87	$0 ₿0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08294 ₿0.0000010	-2.93	$0 ₿0	$0.08544 ₿0.	$0.07799 ₿0.	$2.18K ₿0	$2.48B ₿32.82K	$0 ₿0
—	TrumpChain DJT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Crystal Node AICRYNODE	$0.00001159 ₿0.00000000012	0	$11.57K ₿0.12	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
—	Barking Dog BARK	$0.00000732	0	$7.28K	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$7.28K	$7.28K
—	FLOCKY FLOCKY	$0.00001206 ₿0.00000000013	0	$12.05K ₿0.13	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$12.05K ₿0.13	$12.05K ₿0.13
—	Exodus AI EXO	$0.00001131 ₿0.00000000012	0	$11.18K ₿0.13	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$11.18K ₿0.13	$11.18K ₿0.13
—	America AMERICA	$0.00001195 ₿0.00000000017	0	$11.94K ₿0.18	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$11.94K ₿0.18	$11.94K ₿0.18
—	Bitcoin Maxi Tears BMT	$0.00008398 ₿0.0000000011	0	$49.46K ₿0.67	$0 ₿0.	$0 ₿0.	$12.29 ₿0	$49.46K ₿0.67	$49.46K ₿0.67
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Eafin EAFIN	$0.002138 ₿0.000000024	0	$466.31K ₿5.28	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$3.46M ₿39.15	$466.31K ₿5.28
—	BlackWork BLWK	$0.00004276 ₿0.00000000051	0	$27.16K ₿0.33	$0 ₿0.	$0 ₿0.	$50.28 ₿0	$27.16K ₿0.33	$27.16K ₿0.33
—	ZO Perpetuals LP Token ZLP	$0.4563 ₿0.0000062	-3.45	$0 ₿0	$0.4777 ₿0.	$0.4481 ₿0.	$3.23 ₿0	$196.64K ₿2.71	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	StyleX STYLEX	$0.000003029 ₿0.000000000033	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
—	Blockface BLOCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wojak WOJAK	$0.00001019 ₿0.00000000015	0	$10.16K ₿0.16	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$10.16K ₿0.16	$10.16K ₿0.16
—	Nova AI NOVA	$0.00000654 ₿0.000000000098	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	Just Juni by Virtuals JUNI	$0.00001193 ₿0.00000000017	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$13.77 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Stupid World Liberty Financial WLFI	$0.00000361 ₿0.000000000036	0	$3.59K ₿0.04	$0 ₿0.	$0 ₿0.	$33.08 ₿0	$3.59K ₿0.04	$3.59K ₿0.04
—	PigPad AI PIGGY	$0.000002449 ₿0.000000000034	1.31	$0 ₿0	$0.000002449 ₿0.	$0.000002399 ₿0.	$2.42 ₿0	$2.44K ₿0.03	$0 ₿0
—	The Last Job QUIT	$0.00000563 ₿0.000000000054	0	$5.57K ₿0.05	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$5.57K ₿0.05	$5.57K ₿0.05
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	afk AFK	$0.003618	0.06	$0	$0.003616 ₿0.	$0.003616 ₿0.	$417.04K ₿0	$3.62M	$0
—	Satu Wallet Token SATU	$0.00009296	0.06	$0	$0.00009291 ₿0.	$0.00009291 ₿0.	$11.18K ₿0	$92.91K	$0
—	Official Lizard Coin LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The 4 Mooners MOONERS	$0.000002659 ₿0.000000000035	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	Winston WINSTON	$0.000003629 ₿0.000000000040	0	$3.63K ₿0.04	$0 ₿0.	$0 ₿0.	$368.47 ₿0	$3.63K ₿0.04	$3.63K ₿0.04
—	MGUSD MGUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octopus AI CODED	$0.000009259 ₿0.00000000014	0	$9.26K ₿0.15	$0 ₿0.	$0 ₿0.	$141.51 ₿0	$9.26K ₿0.15	$9.26K ₿0.15
—	Amphenol (Dinari Tokenized Stock) APH	$82.33	0	$8.88K	$0 ₿0.	$0 ₿0.	$87.27 ₿0	$8.88K	$8.88K
—	Pistacia PISTACIA	$0.000002719	0	$2.69K	$0	$0	$1.44	$2.69K	$2.69K
—	Paygent PAYGENT	$0.0002541	0	$2.54K	$0	$0	$0.59	$2.54K	$2.54K
—	Agnico Eagle Tokenized Stock (Reality) RAEM	$184.29	0	$208.7	$0	$0	$181.62	$208.7	$208.7
—	Billionaire Token XBL	$0.01829 ₿0.00000021	0	$60.66K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$60.66K ₿0.72
—	Krios KRI	$0.007339 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.0008471 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.01171 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Aave MKR AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,423.93 ₿0.	$1,283.36 ₿0.	$0 ₿0	$88.56K ₿1.36	$0 ₿0
—	Spark FLR	$1.04 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.1641 ₿0.0000021	-1.30	$0 ₿0	$0.1668 ₿0.	$0.1605 ₿0.	$10.14 ₿0	$16.41M ₿218.83	$0 ₿0
—	Lion LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	AstroElon ELONONE	$0.000000000173 ₿0.0000000000000018	0	$172.75K ₿1.82	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$172.75K ₿1.82	$172.75K ₿1.82
—	Saint SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc SDT	$0.001178 ₿0.000000014	0	$0 ₿0	$0.001179 ₿0.	$0.001161 ₿0.	$1.61 ₿0	$117.83K ₿1.47	$0 ₿0
—	Gold Fever Native Gold NGL	$0.001706 ₿0.000000015	0	$341.36K ₿0.65	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$341.36K ₿3.16	$341.36K ₿0.65
—	Meblox Protocol MEB	$0.0006748 ₿0.000000010	-0.14	$0 ₿0	$0.0006758 ₿0.	$0.0006748 ₿0.	$28.74 ₿0	$36.44K ₿0.58	$0 ₿0
—	Wonderful Memories WMEMO	$133.88 ₿0.0042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$2.69M ₿86.09	$0 ₿0
—	Milady Vault (NFTX) MILADY	$2,111.34 ₿0.032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$63.34K ₿0.97	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$1 ₿0.000015	0.01*	$0 ₿0	$1 ₿0.	$0.9999 ₿0.	$0 ₿0	$28.01K ₿0.44	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Beam Bridged AVAX (Beam) AVAX	$10.07 ₿0.00013	0.46	$87.61K ₿1.15	$10.25 ₿0.	$9.43 ₿0.	$17.13K ₿0	$87.61K ₿1.15	$87.61K ₿1.15
—	K-Pop on Solana KPOP	$0.00000148 ₿0.000000000018	-1.10	$0 ₿0	$0.0000015 ₿0.	$0.000001459 ₿0.	$2.96 ₿0	$11.53K ₿0.14	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.11	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}