Pagina di risultati 137 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 137

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Davies DVS	$0.003831 ₿0.000000040	0	$82.77K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$82.77K ₿0.86
—	Ecoin ECOIN	$0.04924 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Etrade ETT	$0.0000002456 ₿0.0000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FUZE Token FUZE	$0.3976 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$295.81 ₿0.13	$0 ₿0
—	HalifaXBurn HXB	$0.0276 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Indonesian eXchange IDX	$0.00001915 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Knoxstertoken FKX	$0.09675 ₿0.0000010	0	$10.8M ₿112.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.8M ₿112.74
—	Madbyte Coin MBYT	$0.0007759 ₿0.0000000080	0	$107.71K ₿1.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$107.71K ₿1.12
—	MoneyBag MNB	$0.00001915 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NutCoin NUT	$0.00005017 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$501.69K	$0 ₿0
—	PesaPepe PEP	$11.43 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quarteria PROQ	$0.0005268 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scatter RIDL	$0.002155 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spectrecoin ALIAS	$0.06599 ₿0.00000032	-0.72	$0 ₿0	$0.07577 ₿0.	$0.06413 ₿0.	$338.53 ₿0	$1.32M ₿6.53	$0 ₿0
—	Tutor's Diary TUDA	$0.0001928 ₿0.000000010	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.19 ₿0	$0	$0 ₿0
—	VotePoint POINT	$0.1159 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YSDT YSDT	$0.6293 ₿0.0000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLTV Token BLTV	$0.001915 ₿0.000000020	0	$1.15M ₿12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.15M ₿12
—	3X Long BNB Token BNBBULL	$5.58 ₿0.00033	-0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.81 ₿0	$0	$0 ₿0
—	VipGo VIPG	$2.42 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oxy Tether OUSDT	$1,235.32 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mavro MVR	$4.55 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apache APA.CX	$142.53 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asian ETH Sentiment Set ASETH	$1,113.38 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Matic Token MATICHALF	$89,069 ₿4.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$0	$0 ₿0
—	Anyswap ANY	$0.8154 ₿0.000031	50.41	$0 ₿0	$0.8558 ₿0.	$0.5421 ₿0.	$15.78 ₿0	$81.26M ₿3.15K	$0 ₿0
—	YFMoonshot YFMS	$30.88 ₿0.00032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn-finance Infrastructure Labs YLAB	$0.0000002636 ₿0.0000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SMPL Foundation SMPL	$57.13 ₿0.00059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King Of Defi KODX	$11.23 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wifi Coin WIFI	$0.001655 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.76 ₿0	$0	$0 ₿0
—	POC Blockchain POC	$0.03993 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.94M ₿1.93K	$0 ₿0
—	DGL Coin DGL	$7.81 ₿0.000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Degens DEGENS	$0.3957 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$154.36 ₿0	$0	$0 ₿0
—	GoodDollar $G	$0.0001094 ₿0.00000000050	-0.49	$0 ₿0	$0.00011 ₿0.	$0.0001094 ₿0.	$1.97K ₿0	$755.28K ₿3.49	$0 ₿0
—	Alphr ALPHR	$0.001287 ₿0.00000021	0	$2.39K ₿0.4	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$12.88K ₿2.13	$2.39K ₿0.4
—	SafeLight SAFELIGHT	$0.00000000061 ₿0.0000000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeChart DCH	$0.0003451 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$0	$0 ₿0
—	Fruits FRTS	$0.00001094 ₿0.00000000075	0.85	$0 ₿0	$0.00001101 ₿0.0000000015	$0.00001071 ₿0.00000000057	$65.76K ₿3.49	$437.47K ₿30.37	$0 ₿0
—	Jigsaw JIGSAW	$0.000000000795 ₿0.000000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$0	$0 ₿0
—	RiseUp RISEUP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Odius ODI	$0.00000009579 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped AR WAR	$7.45 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$673.8 ₿0	$0	$0 ₿0
—	bDeFi BDEFI	$2.96 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhenLambo WHENLAMBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gutter Cat Gang GCG	$303.03 ₿0.0031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinMerge (BSC) CMERGE	$0.0002505 ₿0.000000010	0	$1.25M ₿52.64	$0 ₿0.	$0 ₿0.	$225.51 ₿0	$0	$1.25M ₿52.64
—	FlyPaper STICKY	$0.00004367 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$0	$0 ₿0
—	TimeLeap TIME	$4.46 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mind Music MND	$0.00000000017 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$298.89 ₿0	$0	$0 ₿0
—	HeroFi Token ROFI	$0.01425 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TROLLS Token TROLLS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Nora NRA	$0.000002009 ₿0.000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$2.01K ₿0.08	$0 ₿0
—	Red Shiba RST	$0.00001826 ₿0.0000000010	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$547.88 ₿0	$0	$0 ₿0
—	Watchtower WTW	$0.000000000055 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ImpactXP IMPACTXP	$0 ₿0.0000000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$115.88K ₿3.99	$0 ₿0
—	Yearnlab YLB	$0.000863 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Ghost Trader GTR	$0.02121 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.05K ₿0	$0	$0 ₿0
—	Creds CREDS	$0.01213 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.7 ₿0	$0	$0 ₿0
—	Staked Exodia SEXOD	$393.41 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gaur Shares GSHARE	$0.4441 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.7 ₿0	$0	$0 ₿0
—	Terra PHT PHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meme Kong MKONG	$0.02494 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48K ₿0	$0	$0 ₿0
—	Alpine F1 Team Fan Token ALPINE	$19.55 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	nOFTEN NOF	$0.7577 ₿0.0000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Summit DeFi SUMMIT	$0.107 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$818.44 ₿0	$0	$0 ₿0
—	Doaibu DOA	$0.0008004 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$0	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
—	Grail GRAIL	$0.01992 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$0	$0 ₿0
—	Wrapped CENNZ WCENNZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Childhoods End O	$0.00000176 ₿0.00000000056	0.97	$0 ₿0	$0.000001779 ₿0.	$0.00000172 ₿0.	$14.49 ₿0	$651.56K ₿207.82	$0 ₿0
—	YieldLock YLF	$0.0000004543 ₿0.000000000025	-1.81	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$0	$0 ₿0
—	Venera VSW	$0.02417 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.02K ₿0	$0	$0 ₿0
—	Ride2Earn RDN	$0.00000521 ₿0.00000000030	0	$0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0
—	Defyswap DFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stream2Earn STREAMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iTube ITUBE	$0.0001822 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$0	$0 ₿0
—	DeFi Forge FORGE	$0.002958 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.02 ₿0	$0	$0 ₿0
—	Risecoin RSC	$0.00009234 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17K ₿0	$9.23K ₿3.4	$0 ₿0
—	MerryChristmas [OLD] HOHOHO	$0.03221 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.53 ₿0	$1.67M ₿2.24	$0 ₿0
—	Hopers HOPERS	$0.001128 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.3 ₿0	$2.26M ₿72.68	$0 ₿0
—	Synopti SYNOPTI	$0.0002858 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$1.14M ₿26.59	$0 ₿0
—	NGATiger NGA	$0.0000000645 ₿0.0000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$6.45K ₿0.55	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mitellor ITLR	$0.000897 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$8.97M ₿338.01	$0 ₿0
—	AiPTP ATMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nihao NIHAO	$0.0000000001 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.19 ₿0	$89.27K ₿4.31	$0 ₿0
—	Chaintools CTLS	$0.001118 ₿0.00000011	0	$11.63K ₿1.17	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$12.3K ₿1.23	$11.63K ₿1.17
—	Alpha Gardeners AG	$0.000002839 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.6 ₿0	$22.71K ₿12.88	$0 ₿0
—	DeeLance $DLANCE	$0.000001379 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.13 ₿0	$1.38K ₿3.75	$0 ₿0
—	Binary Swap 0101	$0.03932 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.05 ₿0	$0	$0 ₿0
—	mPendle MPENDLE	$1.54 ₿0.000065	7.19	$0 ₿0	$1.55 ₿0.	$1.42 ₿0.	$136.47K ₿0	$0	$0 ₿0
—	Pastafarian PASTA	$0.00000007693 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.54 ₿0	$32.35K ₿0.72	$0 ₿0
—	ARYZE eUSD EUSD	$0.9848	-0.02	$0	$0.9862 ₿0.	$0.9823 ₿0.	$72.75 ₿0	$212.65K	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	XSPACE XSP	$0.00003741 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$243.25 ₿0	$37.42K ₿2.7	$0 ₿0
—	IERC-20	$0.09166 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.13K ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}