Pagina di risultati 137 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 137
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$30.68
₿0.0054
|
0 |
$127.96K
₿7.57
|
$0
₿0.
|
$0
₿0.
|
|
$20.01
₿0
|
$23.98M
₿1.79K
|
$127.96K
₿7.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1351
₿0.0000024
|
-5.90 |
$54.73M
₿461.66
|
$0.1626
₿0.
|
$0.1317
₿0.
|
|
$7.85M
₿0
|
$75.09M
₿1.37K
|
$54.73M
₿461.66
|
|
|
| — |
|
$0.0000002859
₿0.0000000000032
|
0 |
$28.6K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.27
₿0
|
$28.6K
₿0.33
|
$28.6K
₿0.33
|
|
|
| — |
|
$31.74
₿0.00050
|
0 |
$231.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$231.14
₿0
|
$231.14
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$7.25
|
0 |
$5.87
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$5.87
|
$5.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$14.75
|
0 |
$52.42K
|
$0
|
$0
|
|
$19.1
|
$52.42K
|
$52.42K
|
|
|
| — |
|
$0.00000398
|
0 |
$0
|
$0.00000398
|
$0.00000398
|
|
$2.99
|
$3.98K
|
$0
|
|
|
| — |
|
$82.73
|
0 |
$1.74K
|
$0
|
$0
|
|
$102.37
|
$1.74K
|
$1.74K
|
|
|
| — |
|
$0.00002567
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005944
₿0.00000000087
|
-17.96 |
$617.41
₿0.01
|
$0.00007244
₿0.
|
$0.00005919
₿0.
|
|
$0
₿0
|
$1.13K
₿0.02
|
$617.41
₿0.01
|
|
|
| — |
|
$0.000000003733
₿0.00000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001024
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.63
₿0
|
$0
₿0
|
|
|
| — |
|
$2,233
₿0.026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$652.82
₿0.0076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.91
₿0.00010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008898
₿0.000000014
|
-0.01* |
$0
₿0
|
$0.0008898
₿0.
|
$0.0008898
₿0.
|
|
$147.17
₿0
|
$262.5K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.0006365
₿0.000000041
|
0 |
$6.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.37K
₿0.41
|
$6.37K
₿0
|
|
|
| — |
|
$0.1008
₿0.0000015
|
-11.64 |
$0
₿0
|
$0.115
₿0.
|
$0.08559
₿0.
|
|
$590.1K
₿0
|
$42.64M
₿655.23
|
$0
₿0
|
|
|
| — |
|
$0.001892
₿0.000000020
|
-0.12 |
$0
₿0
|
$0.001906
₿0.
|
$0.001892
₿0.
|
|
$1.18
₿0
|
$79.5K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002544
₿0.000000035
|
-0.71 |
$0
₿0
|
$0.002599
₿0.
|
$0.002535
₿0.
|
|
$22.13K
₿0
|
$2.54M
₿35.75
|
$0
₿0
|
|
|
| — |
|
$0.0003676
₿0.0000000044
|
0.69 |
$0
₿0
|
$0.0003745
₿0.
|
$0.000355
₿0.
|
|
$90.81
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001329
₿0.000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.000000000091
|
0 |
$464.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$692.83
₿0
|
$464.87
₿0.01
|
$464.87
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002451
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.07K
₿0
|
$245.12K
₿634.57
|
$0
₿0
|
|
|
| — |
|
$0.00004881
₿0.00000000062
|
0 |
$48.82K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$31.2
₿0
|
$48.82K
₿0.62
|
$48.82K
₿0.62
|
|
|
| — |
|
$0.0006691
₿0.000000010
|
0 |
$66.92K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$5.39
₿0
|
$66.92K
₿1.01
|
$66.92K
₿0.91
|
|
|
| — |
|
$0.1787
₿0.0000042
|
5.01 |
$0
₿11.62
|
$0.1829
₿0.
|
$0.1701
₿0.
|
|
$806.03
₿0
|
$484.52K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.01691
₿0.00000024
|
2.36 |
$0
₿0
|
$0.01718
₿0.
|
$0.01627
₿0.
|
|
$963.12
₿0
|
$4.64M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.0002377
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$45.03K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00001027
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$695.29
₿0
|
$71.38K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.0005586
₿0.000000013
|
0 |
$55.87K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$55.87K
₿1.35
|
$55.87K
₿1.35
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0000003237
|
0 |
$185.53K
|
$0
₿0.
|
$0
₿0.
|
|
$187.74
₿0
|
$251.56K
|
$185.53K
|
|
|
| — |
|
$0.0001307
₿0.0000000019
|
0 |
$106.72K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$120.25K
₿1.83
|
$106.72K
₿1.62
|
|
|
| — |
|
$0.00000361
₿0.000000000052
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$3.03K
₿0.04
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.000000244
₿0.0000000000030
|
0.48 |
$0
₿0
|
$0.0000002445
₿0.
|
$0.0000002426
₿0.
|
|
$3.73
₿0
|
$24.4K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$481.87
₿0
|
$427.53M
|
$0
|
|
|
| — |
|
$0.00000003372
₿0.00000000000037
|
0 |
$14.19K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$14.19K
₿0.16
|
$14.19K
₿0.16
|
|
|
| — |
|
$0.00000592
₿0.000000000067
|
0 |
$5.91K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.74
₿0
|
$5.91K
₿0.07
|
$5.91K
₿0.07
|
|
|
| — |
|
$0.00005118
₿0.00000000066
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$26.05
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00003423
₿0.00000000037
|
0 |
$34.2K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$34.2K
₿0.38
|
$34.2K
₿0.38
|
|
|
| — |
|
$0.00000439
|
0 |
$4.26K
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$4.26K
|
$4.26K
|
|
|
| — |
|
$0.001508
₿0.000000019
|
-2.97 |
$0
₿0
|
$0.001558
₿0.
|
$0.001483
₿0.
|
|
$228.95
₿0
|
$18.28K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00002002
₿0.00000000026
|
0 |
$20K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$22.13
₿0
|
$20K
₿0.27
|
$20K
₿0.27
|
|
|
| — |
|
$0.00001078
₿0.00000000014
|
0 |
$10.78K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$8.78
₿0
|
$10.78K
₿0.14
|
$10.78K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.05
₿0.000013
|
-0.02 |
$29.12M
₿380.72
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$2.63K
₿0
|
$29.12M
₿380.72
|
$29.12M
₿380.72
|
|
|
| — |
|
$0.000002129
₿0.000000000023
|
0 |
$1.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$2.13K
₿0.02
|
$1.91K
₿0.02
|
|
|
| — |
|
$0.005899
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$589.94K
₿8.62
|
$0
₿0
|
|
|
| — |
|
$0.00000616
₿0.000000000064
|
0 |
$6.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.16
₿0
|
$6.15K
₿0.06
|
$6.15K
₿0.06
|
|
|
| — |
|
$0.0000045
₿0.000000000066
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$19.96
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$1.95
₿0.000030
|
-1.67 |
$0
₿0
|
$2.06
₿0.
|
$1.92
₿0.
|
|
$280.21K
₿0
|
$5.07M
₿56.09
|
$0
₿0
|
|
|
| — |
|
$0.01999
₿0.00000022
|
0 |
$3.51M
₿39.84
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$10M
₿113.5
|
$3.51M
₿39.84
|
|
|
| — |
|
$0.00002712
₿0.0000000020
|
0 |
$19.75K
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$4.56
₿0
|
$27.12K
₿2.09
|
$19.75K
₿1.53
|
|
|
| — |
|
$89,727
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.97
₿0
|
$112.13M
₿1.24K
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000018
|
-1.45 |
$940.22K
₿12.34
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$5.12K
₿0
|
$940.22K
₿12.34
|
$940.22K
₿12.34
|
|
|
| — |
|
$0.00004847
₿0.0000000019
|
0 |
$4.6K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$4.6K
₿0.18
|
$4.6K
₿0.18
|
|
|
| — |
|
$0.00000199
₿0.000000000027
|
0 |
$1.99K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$53.95
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| — |
|
$0.00000375
₿0.000000000041
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.75K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0.0003881
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$81.43K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00000194
₿0.000000000027
|
0 |
$1.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$1.94K
₿0.03
|
$1.94K
₿0.03
|
|
|
| — |
|
$0.0001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$889.34
₿0
|
$138.04K
|
$0
|
|
|
| — |
|
$0.0003396
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$473.46K
₿0
|
$33.97M
|
$0
|
|
|
| — |
|
$0.000008739
₿0.00000000011
|
0 |
$8.74K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$8.74K
₿0.12
|
$8.74K
₿0.12
|
|
|
| — |
|
$0.004111
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.77
₿0
|
$4.11B
₿45.41K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$51.52
₿0.00078
|
0 |
$30.29K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$16.01
₿0
|
$30.29K
₿0.26
|
$30.29K
₿0.26
|
|
|
| — |
|
$0.000006589
₿0.000000000098
|
0 |
$6.58K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.68
₿0
|
$6.58K
₿0.1
|
$6.58K
₿0.1
|
|
|
| — |
|
$0.0000002579
₿0.0000000000029
|
0 |
$25.8K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$25.8K
₿0.29
|
$25.8K
₿0.29
|
|
|
| — |
|
$0.0005001
₿0.0000000058
|
0 |
$506.24K
₿5.91
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$506.24K
₿5.91
|
$506.24K
₿5.91
|
|
|
| — |
|
$0.0000003492
₿0.0000000000085
|
0 |
$34.93K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$75.72
₿0
|
$34.93K
₿0.85
|
$34.93K
₿0.85
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03703
₿0.0000016
|
0.28 |
$0
₿0
|
$0.03706
₿0.
|
$0.03689
₿0.
|
|
$367.13
₿0
|
$185.03K
₿8.03
|
$0
₿0
|
|
|
| — |
|
$52.6
₿0.00083
|
0 |
$654.39
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$654.39
₿0.01
|
$654.39
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001328
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$629.58K
₿0
|
$144.29K
|
$0
|
|
|
| — |
|
$75.64
|
0 |
$5.57K
|
$0
₿0.
|
$0
₿0.
|
|
$105.34
₿0
|
$5.57K
|
$5.57K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,688.15
|
0 |
$357.22K
|
$0
|
$0
|
|
$499.86
|
$357.22K
|
$357.22K
|
|
|
| — |
|
$21.52
|
0 |
$32.84K
|
$0
|
$0
|
|
$49.46
|
$32.84K
|
$32.84K
|
|
|
| — |
|
$190.87
|
0 |
$1.65K
|
$0
|
$0
|
|
$189.71
|
$1.65K
|
$1.65K
|
|
|
| — |
|
$0.0003252
₿0.0000000038
|
0 |
$3.13K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.13K
₿0.04
|
|
|
| — |
|
$6.81
₿0.000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$44.79
₿0.00052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003079
₿0.000000090
|
0 |
$238.23K
₿6.91
|
$0
₿0.
|
$0
₿0.
|
|
$4.05
₿0
|
$238.23K
₿6.98
|
$238.23K
₿6.91
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


