Result Page 144 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 144

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9177	Memecoin Sniping Solutions AI $MESSA	$0.000003239 ₿0.000000000046	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$244.15 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9183	Sandy & Luna S&L	$0.00000234 ₿0.000000000031	0	$2.34K ₿0.03	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.34K ₿0.03	$2.34K ₿0.03
9186	General Dynamics (Ondo Tokenized) GDON	$357.59 ₿0.0058	0	$2.14K ₿0	$0 ₿0.	$0 ₿0.	$29.23 ₿0	$2.14K ₿0	$2.14K ₿0
9186	Micro MICRO	$0.00000286 ₿0.000000000036	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
9187	PG&E (Ondo Tokenized) PCGON	$13.98 ₿0.00027	0	$1.71K ₿0.01	$0 ₿0.	$0 ₿0.	$15.1 ₿0	$1.71K ₿0.01	$1.71K ₿0.01
9187	Key Opinion Lobster KOL	$0.00000317 ₿0.000000000041	0	$3.04K ₿0.04	$0 ₿0.	$0 ₿0.	$17.36 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
9190	Eli Lilly (Dinari Tokenized Stock) LLY	$1,115.92	0	$2.71K	$0 ₿0.	$0 ₿0.	$236.27 ₿0	$2.71K	$2.71K
9192	HOLYSHIT! SHITCOIN	$0.00000224 ₿0.000000000026	0	$2.24K ₿0.02	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$2.24K ₿0.03	$2.24K ₿0.02
9195	Camtek (Ondo Tokenized) CAMTON	$147.97 ₿0.0022	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$23.74 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
9198	2x Ether ETF (Dinari Tokenized ETF) ETHU	$25.99	0	$3.65K	$0 ₿0.	$0 ₿0.	$195.2 ₿0	$3.65K	$3.65K
9200	Trend Bot TREND	$0.000002839 ₿0.000000000035	0	$2.83K ₿0.04	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
9202	Soma SOMA	$0.000003239 ₿0.000000000040	0	$3.23K ₿0.04	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
9203	Trinity Capital (Dinari Tokenized Stock) TRIN	$18.2	0	$18.89	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$18.89	$18.89
9206	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$42.28 ₿0.00072	0	$1.44K ₿0.02	$0 ₿0.	$0 ₿0.	$23.3 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
9207	Adecoagro (Dinari Tokenized Stock) AGRO	$12.4	0	$115.37	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$115.37	$115.37
9217	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
9220	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.48 ₿0.000067	0	$2.33K ₿0.26	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$2.33K ₿0.26	$2.33K ₿0.26
9222	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$4.03	0	$402.04	$0 ₿0.	$0 ₿0.	$39.82 ₿0	$402.04	$402.04
9226	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
9227	Shopify (Dinari Tokenized Stock) SHOP	$130.22	0	$385.61	$0 ₿0.	$0 ₿0.	$30.42 ₿0	$385.61	$385.61
9231	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.5	0	$443.82	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$443.82	$443.82
9233	Bakkt (Dinari Tokenized Stock) BKKT	$8.7	0	$67.44	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$67.44	$67.44
9233	Tribe TRIBE	$0.0000002058 ₿0.0000000000032	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
9236	Exceefy Percolator CLI EXCETOR	$0.0000026 ₿0.000000000029	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
9238	Main Street Capital (Dinari Tokenized Stock) MAIN	$58.72	0	$1.23K	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$1.23K	$1.23K
9242	Spotify Technology (Dinari Tokenized Stock) SPOT	$528.97	0	$252.8	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$252.8	$252.8
9243	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
9244	Infinite Truths TRUTHS	$0.000002979 ₿0.000000000036	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
9249	Vanta Markets VANTA	$0.00000286 ₿0.000000000041	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
9250	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.4	0	$1.27K	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$1.27K	$1.27K
9256	NIO (Dinari Tokenized Stock) NIO	$3.74	0	$140.37	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$140.37	$140.37
9260	Cboe Global Markets (Dinari Tokenized Stock) CBOE	$289.32	0	$57.94	$0 ₿0.	$0 ₿0.	$48.78 ₿0	$57.94	$57.94
9269	AXION AXION	$0.00001 ₿0.00000000031	0	$2.5K ₿0.08	$0 ₿0.	$0 ₿0.	$53.86 ₿0	$10K ₿0.32	$2.5K ₿0.08
9273	Infinite Sui Glitch ISG	$0.00000281 ₿0.000000000040	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$21.53 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
9287	Axcelis Technologies (Ondo Tokenized) ACLSON	$115.75 ₿0.0028	0	$486.71 ₿0	$0 ₿0.	$0 ₿0.	$18.83 ₿0	$486.71 ₿0	$486.71 ₿0
9289	Sorry SRY	$0.000002009 ₿0.000000000029	0	$2.01K ₿0.03	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
9289	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$26.02 ₿0.00058	0	$335.49 ₿0	$0 ₿0.	$0 ₿0.	$15.86 ₿0	$335.49 ₿0	$335.49 ₿0
9290	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.65 ₿0.00081	0	$470 ₿0.5	$0 ₿0.	$0 ₿0.	$19.66 ₿0	$470 ₿0.5	$470 ₿0.5
9295	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$100.01	0	$60.99	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$233.3	$60.99
9295	Liqcom LICO	$0.000002449 ₿0.000000000029	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
9297	World Cat WORLD CAT	$0.00003613 ₿0.00000000054	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
9302	Lowe's (Ondo Tokenized) LOWON	$199.9 ₿0.0037	0	$282.47 ₿0.01	$0 ₿0.	$0 ₿0.	$14.28 ₿0	$282.47 ₿0.01	$282.47 ₿0.01
9303	United States Oil Fund (Dinari Tokenized ETF) USO	$156.72	0	$118.36	$0 ₿0.	$0 ₿0.	$13.18 ₿0	$118.36	$118.36
9303	Snap (Dinari Tokenized Stock) SNAP	$5.09	0	$71.62	$0 ₿0.	$0 ₿0.	$48.65 ₿0	$71.62	$71.62
9316	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$72.38	0	$614.65	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$614.65	$614.65
9319	CEVA (Ondo Tokenized) CEVAON	$29.25 ₿0.00071	0	$245.85 ₿0.01	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$245.85 ₿0.01	$245.85 ₿0.01
9323	Extreme Networks (Ondo Tokenized) EXTRON	$22.21 ₿0.00050	0	$245.05 ₿0.01	$0 ₿0.	$0 ₿0.	$20.91 ₿0	$245.05 ₿0.01	$245.05 ₿0.01
9329	Kopin (Ondo Tokenized) KOPNON	$4.62 ₿0.000059	0	$238.89 ₿0	$0 ₿0.	$0 ₿0.	$27.88 ₿0	$238.89 ₿0	$238.89 ₿0
9331	Ensoul ENSOUL	$0.000003499 ₿0.000000000048	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
9334	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$58.06	$58.06
9337	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.74 ₿0.00050	0	$231.14 ₿0	$0 ₿0.	$0 ₿0.	$28.73 ₿0	$231.14 ₿0	$231.14 ₿0
9339	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$6.95	0	$25.23	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$25.23	$25.23
9339	Power Integrations (Ondo Tokenized) POWION	$53.06 ₿0.0013	0	$121.7 ₿0	$0 ₿0.	$0 ₿0.	$19.49 ₿0	$121.7 ₿0	$121.7 ₿0
9346	MYR Group (Ondo Tokenized) MYRGON	$293.1 ₿0.0081	0	$88.43 ₿0	$0 ₿0.	$0 ₿0.	$19.13 ₿0	$88.43 ₿0	$88.43 ₿0
9347	VeriSign (Ondo Tokenized) VRSNON	$292.24 ₿0.0040	0	$164.17 ₿0	$0 ₿0.	$0 ₿0.	$31.51 ₿0	$164.17 ₿0	$164.17 ₿0
9349	Leonardo DRS (Ondo Tokenized) DRSON	$36.35 ₿0.00070	0	$122.88 ₿0	$0 ₿0.	$0 ₿0.	$23.79 ₿0	$122.88 ₿0	$122.88 ₿0
9351	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$43.01 ₿0.00067	0	$132.11 ₿0	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$132.11 ₿0	$132.11 ₿0
9352	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.36 ₿0.00081	0	$131.57 ₿0	$0 ₿0.	$0 ₿0.	$29.94 ₿0	$131.57 ₿0	$131.57 ₿0
9353	WESCO International (Ondo Tokenized) WCCON	$356.46 ₿0.0051	0	$134.14 ₿0	$0 ₿0.	$0 ₿0.	$29.52 ₿0	$134.14 ₿0	$134.14 ₿0
9353	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.77 ₿0.00056	0	$131.48 ₿0	$0 ₿0.	$0 ₿0.	$29.77 ₿0	$131.48 ₿0	$131.48 ₿0
9353	Lincoln Electric (Ondo Tokenized) LECOON	$253.41 ₿0.0042	0	$119.36 ₿0	$0 ₿0.	$0 ₿0.	$27.36 ₿0	$119.36 ₿0	$119.36 ₿0
9355	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.05 ₿0.00079	0	$130.42 ₿0	$0 ₿0.	$0 ₿0.	$29.64 ₿0	$130.42 ₿0	$130.42 ₿0
9356	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.97 ₿0.00071	0	$128.4 ₿0	$0 ₿0.	$0 ₿0.	$28.02 ₿0	$128.4 ₿0	$128.4 ₿0
9362	Grindr (Ondo Tokenized Stock) GRNDON	$15.39 ₿0.00024	0	$64 ₿0	$0 ₿0.	$0 ₿0.	$26.64 ₿0	$64 ₿0	$64 ₿0
9363	Prospect Capital (Dinari Tokenized Stock) PSEC	$2.23	0	$133.47	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$133.47	$133.47
9397	YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF) YMAX	$7.67	0	$20.25	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$20.25	$20.25
9410	Gus GUS	$0.000002309 ₿0.000000000027	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
9422	Galaxy Digital (Dinari Tokenized Stock) GLXY	$23.96	0	$364.11	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$364.11	$364.11
9451	GPGI (Dinari Tokenized Stock) GPGI	$12.71	0	$1.61	$0 ₿0.	$0 ₿0.	$64.24 ₿0	$1.61	$1.61
11364	DogeBonk DOBO	$0.000000004439 ₿0.000000000000056	-0.59	$2.39M ₿30.76	$0.000000004524 ₿0.	$0.000000004437 ₿0.	$9.6 ₿0	$4.44M ₿56.56	$2.39M ₿30.76
—	Lytix LYTX	$0.0007766 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NULS NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.2143 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,225.15 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$18,989.39 ₿0.24	0	$712.87M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$712.87M ₿9.18K
—	Fame FAME	$0.008108 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.06404 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1196 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bridged USD Coin (IoTeX) IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003725 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$990.68 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.000175 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003673 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$9.29K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005419 ₿0.000000000085	1.18	$0 ₿0	$0.00000547 ₿0.	$0.000005319 ₿0.	$16.29 ₿0	$243.98K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000004925 ₿0.0000000000058	4.63	$0 ₿0	$0.0000005082 ₿0.	$0.0000004684 ₿0.	$195 ₿0	$1.23M ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.001774 ₿0.000000012	0.02	$0 ₿0	$0.001775 ₿0.	$0.001772 ₿0.	$40.92K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001864 ₿0.00000000029	0	$0 ₿0	$0.00001879 ₿0.	$0.00001807 ₿0.	$20 ₿0	$1.86K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}