Trang kết quả 137 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 137

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MoTA MGOT	$0.002276 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frost FROST	$0.1488 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ImmortalDAO IMMO	$0.4939 ₿0.0000071	-0.05	$0 ₿0	$0.5042 ₿0.0000073	$0.4855 ₿0.0000069	$2.77 ₿0	$4.55K ₿0.07	$0 ₿0
—	Devil Finance DEVIL	$0.0002605 ₿0.0000000044	-0.60	$0 ₿0	$0.000265 ₿0.0000000046	$0.0002538 ₿0.0000000030	$65.46 ₿0.01	$221.31 ₿0	$0 ₿0
—	CIPHER CPR	$0.0006791 ₿0.000000012	1.63	$0 ₿0	$0.0006813 ₿0.000000013	$0.000643 ₿0.000000012	$12.1K ₿0.28	$7.36M ₿143.92	$0 ₿0
—	SWAG Finance (Wormhole) SWAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Fountain Protocol FTP	$0.00002896 ₿0.00000000039	-0.08	$0 ₿0	$0.0000292 ₿0.00000000040	$0.00002894 ₿0.00000000039	$0.1 ₿0	$28.98K ₿0.4	$0 ₿0
—	MetaGameSpace METAGS	$0.00000193 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$0	$0 ₿0
—	Quantland QLT	$26.04 ₿0.00029	0	$0 ₿0	$0	$0	$1.9K ₿0	$1.66M ₿18.52	$0 ₿0
—	Racoon RAC	$0.2784 ₿0.0000050	-5.12	$0 ₿0	$0.2965 ₿0.0000051	$0.275 ₿0.0000049	$66.79 ₿0	$278.87K ₿5.11	$0 ₿0
—	Meta Z MZT	$0.00001222 ₿0.00000000073	-0.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	rhoUSDT RHOUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FidoMeta FMC	$0.01273 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$0	$0 ₿0
—	Block Duelers Token BDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LunaGens LUNG	$0.0001534 ₿0.0000000026	-1.24	$0 ₿0	$0.0001554 ₿0.0000000029	$0.000151 ₿0.0000000025	$8.99 ₿0.04	$153.52K ₿2.62	$0 ₿0
—	0xWallet Token 0XW	$0.0007013 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$0 ₿0
—	My Farm Token MFT	$0.0999 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuscleX M-X	$0.0003184 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.33 ₿0	$0	$0 ₿0
—	Aprobit ABT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain.io BCIO	$0.0239 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$286.72 ₿0	$0	$0 ₿0
—	CareCoin CARE	$0.000001749 ₿0.000000000040	11.78	$0 ₿0	$0.00000193 ₿0.000000000042	$0.00000157 ₿0.000000000032	$4.05K ₿0.05	$5.25K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$1.13 ₿0.000016	0.21	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$3.55K ₿0.06	$0	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZenithSwap ZSP	$0.0004171 ₿0.000000013	0	$0 ₿0	$0	$0	$1.21K ₿0.04	$2.09K ₿0.07	$0 ₿0
—	Cope Coin COPE	$0.00000475 ₿0.000000000068	8.51	$0 ₿0	$0.000004809 ₿0.000000000068	$0.000004289 ₿0.000000000066	$4.21K ₿0.05	$326.99K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3664 ₿0.0000057	0	$0 ₿0	$0	$0	$195.42 ₿0	$12.21K ₿0.19	$0 ₿0
—	WORLD ID WOID	$0.0000006301 ₿0.0000000000088	0	$0 ₿0	$0	$0	$868.95 ₿0.01	$630.1K ₿8.89	$0 ₿0
—	TIMTIM GAMES TIM	$0.00000001782 ₿0.00000000000034	0	$0 ₿0	$0	$0	$208.44 ₿0	$0	$0 ₿0
—	Billionview BVT	$0.009037 ₿0.00000014	6.67	$0 ₿0	$0.009524 ₿0.00000015	$0.008593 ₿0.00000013	$0.47 ₿0.64	$4.52M ₿72.32	$0 ₿0
—	Horizon Protocol zBNB ZBNB	$550.47 ₿0.0084	-0.96	$0 ₿0	$556.95 ₿0.0085	$542.03 ₿0.0083	$1.12K ₿0	$258.37K ₿4.08	$0 ₿0
—	BitPRO BPRO	$78,139 ₿1.22	-1.02	$0 ₿0	$79,023 ₿1.23	$77,094 ₿1.21	$1.3K ₿0.01	$0	$0 ₿0
—	Baby AlienB BABY	$0.0000009621 ₿0.000000000019	-28.94	$0 ₿0	$0.000001359 ₿0.000000000019	$0.0000007321 ₿0.000000000017	$1.9K ₿0	$19.25K ₿0.36	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9926 ₿0.000014	-0.61	$0 ₿0	$1.02 ₿0.000014	$0.9637 ₿0.000014	$69.16K ₿3.19	$580.94K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.06578 ₿0.0000013	0.92	$0 ₿0	$0.06646 ₿0.0000014	$0.06252 ₿0.0000013	$33.02K ₿1.21	$2.76M ₿57.22	$0 ₿0
—	ASTROBITS ASTRB	$0.0000001195 ₿0.0000000000017	0	$0 ₿0	$0	$0	$218.51 ₿0	$1.2K ₿0.02	$0 ₿0
—	Argocoin AGC	$0.5309 ₿0.000012	-4.36	$0 ₿0	$0.5596 ₿0.000013	$0.5002 ₿0.000011	$729.14K ₿14.42	$104.87M ₿2.44K	$0 ₿0
—	Unagi Token UNA	$0	0	$0	$0	$0	$0	$0	$0
—	Green Block Capital GBC	$0.0007256 ₿0.000000010	2.24	$0 ₿0	$0.0006574 ₿0.000000010	$0.000631 ₿0.0000000099	$1.42 ₿0	$15.24K ₿0.22	$0 ₿0
—	catwifhat $CWIF	$0.0000002006 ₿0.0000000000041	-2.88	$0 ₿0	$0.0000002073 ₿0.0000000000046	$0.0000001923 ₿0.0000000000041	$2.29M ₿11.28	$0	$0 ₿0
—	MAI (Ethereum) MIMATIC	$0.9999 ₿0.000014	0.11	$0 ₿0	$1	$0.9988	$625.04 ₿0.01	$11.2M ₿159.51	$0 ₿0
—	All Your Base AYB	$0.000001839 ₿0.000000000047	4.18	$0 ₿0	$0.000001889 ₿0.000000000050	$0.000001729 ₿0.000000000045	$56.53K ₿2.26	$3.64M ₿94.58	$0 ₿0
—	Pace Bot PACE	$0.01825 ₿0.00000053	-2.36	$0 ₿0	$0.03485 ₿0.00000055	$0.03388 ₿0.00000053	$67.97 ₿0	$18.26K ₿0.54	$0 ₿0
—	Bald Dog BALDO	$0.07469 ₿0.0000011	-5.66	$0 ₿0	$0.07917 ₿0.0000011	$0.07077 ₿0.00000093	$4.67K ₿0.38	$745.17K ₿11.5	$0 ₿0
—	Tepeport TP	$0.0002245 ₿0.0000000053	-1.17	$0 ₿0	$0.0002279 ₿0.0000000056	$0.0002151 ₿0.0000000053	$3.78 ₿0.07	$44.9K ₿1.08	$0 ₿0
—	SignAI SAI	$0.1535 ₿0.0000035	7.21	$0 ₿0	$0.1545 ₿0.0000044	$0.142 ₿0.0000035	$1.06K ₿0.07	$153.32K ₿3.55	$0 ₿0
—	Trio (Ordinals) TRIO	$2.63	-1.69	$0	$2.92	$2.3	$139.74K	$56.31M	$0
—	Penjamin Blinkerton PEN	$0.000001729	23.12	$0	$0.00000185	$0.00000141	$208.04K	$1.73M	$0
—	Address ADDR	$0.1095 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asofe ASF	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinBrand BTCB	$0.000000359 ₿0.000000000021	-0.28	$1.03K ₿0.06	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$0	$1.03K ₿0.06
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	Chainzilla ZILLA	$0.5275 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptassist CTAT	$0.01894 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deviant Coin DEV	$0.001935 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Elliotcoin ELLI	$0.00006333 ₿0.0000000010	0	$1.63K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63K ₿0.03
—	Facite FIT	$0.001184 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GENES Chain GENES	$0.0000002002 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$0 ₿0
—	Hercules HERC	$0.003097 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invacio INV	$0.005066 ₿0.000000080	0	$90.19K ₿1.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.19K ₿1.42
—	Ledger Pay LGA	$0.4971 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MAX Token MAX	$0.3517 ₿0.0000054	0.36	$0 ₿0	$0.3519 ₿0.0000055	$0.3464 ₿0.0000053	$35.97K ₿1.24	$175.58M ₿2.74K	$0 ₿0
—	onG.social ONG	$0.0646 ₿0.0000010	0	$5.9M ₿93.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.9M ₿93.21
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	Redfishcoin REDFISH	$0.3166 ₿0.0000050	0	$316.48K ₿5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$316.48K ₿5
—	ShareRing SHR	$0.003079 ₿0.000000057	-3.05	$0 ₿0	$0.003189 ₿0.000000061	$0.003012 ₿0.000000056	$522.45K ₿1.78	$13.51M ₿253.26	$0 ₿0
—	STB Chain STB	$0.001027 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tigereum TIG	$0.1412 ₿0.0000022	0	$1.27M ₿20.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.27M ₿20.06
—	Unity Ingot UNY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhatsHalal WHT	$0.03008 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zloadr ZDR	$0.3173 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EazyPayZa EZPAY	$0.0101 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPOKKZ SPKZ	$0.05185 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	BTC Long-Only Alpha Portfolio BLOAP	$352.92 ₿0.0055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPal Holdings PYPL.CX	$1,139.81 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uniswap Community Network UCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCC SCC	$0.009424 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Kyber Network Token KNCBULL	$0.00001942 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$0	$0 ₿0
—	Abosom XAB	$0.3863 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	United Token UTED	$0.0003555 ₿0.0000000064	-5.26	$0 ₿0	$0.0003781 ₿0.0000000065	$0.0003555 ₿0.0000000062	$7.29K ₿0	$195.62K ₿3.55	$0 ₿0
—	Groovy Finance GVY	$1.39 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prime Finance PFI	$2.49 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Cash Share MSS	$0.6012 ₿0.000021	0	$24.45K ₿0.88	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$24.45K ₿0.88
—	Aave SNX v1 ASNX	$2.95 ₿0.000055	1.03	$0 ₿0	$2.98 ₿0.000059	$2.8 ₿0.000056	$0 ₿0	$249.89K ₿4.73	$0 ₿0
—	SEFI SEFI	$0.0703 ₿0.0000011	0	$19.22M ₿303.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.22M ₿303.54
—	O-OCEAN-MAR22 O-OCEAN-MAR22	$1.27 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Alium Swap ALM	$0.05163 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkalab Token PBL	$0.0007698 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFTMusic MUSIC	$0.00000108 ₿0.000000000046	0	$88.65K ₿3.81	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$0	$88.65K ₿3.81
—	Collector Coin AGS	$0.007684 ₿0.00000010	0	$0 ₿0	$0	$0	$21.59 ₿0	$768.49K ₿10.37	$0 ₿0
—	SunglassesDoge SUNGLASSESDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnBUSD EBUSD	$0.0000007152 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}