Result Page 128 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 128

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12717	AFEN Blockchain AFEN	$0.00001665 ₿0.0000000041	-0.39	$3.05K ₿0.76	$0.00001679 ₿0.	$0.00001607 ₿0.	$1.55 ₿0	$14.16K ₿3.54	$3.05K ₿0.76
12718	Perp sentinel PSP	$0.000003059	0	$3.06K	$0	$0	$65.88	$3.06K	$3.06K
12719	MoneySwap MSWAP	$0.000002269 ₿0.00000000063	-0.19	$3.06K ₿0.85	$0.00006609 ₿0.00000000065	$0.00006127 ₿0.00000000060	$1.03 ₿0.18	$3.4K ₿0.95	$3.06K ₿0.85
12720	Agently AGI	$0.000006389	0	$3.06K	$0 ₿0.	$0 ₿0.	$56.49 ₿0	$6.39K	$3.06K
12721	NON OF US NON	$0.000003589	-3.24	$3.05K	$0.00000371	$0.00000352	$1.67	$3.59K	$3.05K
12722	Sonic AI SONIC	$0.000003029	0	$3.03K	$0	$0	$18.5	$3.03K	$3.03K
12723	MoonsDust MOOND	$0.001512 ₿0.0000022	-4.70	$2.99K ₿6.39	$0.001594 ₿0.0000023	$0.001519 ₿0.0000022	$17.05 ₿0.01	$5.01K ₿7.5	$2.99K ₿6.39
12724	Suirtle SUIRTLE	$0.0000002974	0	$2.97K	$0	$0	$4.55	$2.97K	$2.97K
12725	SNP500 SNP500	$0.00000331	0	$2.97K	$0	$0	$1.07	$2.97K	$2.97K
12726	SNOR SNOR	$0.000000000007	0	$2.95K	$0	$0	$488.47	$2.95K	$2.95K
12727	SOL Roulette ROULETTE	$0.000003189	0	$2.95K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$2.95K	$2.95K
12728	Ballsy on Sui BALLSY	$0.000002939	3.34	$2.94K	$0.00000295	$0.00000282	$11.39	$2.94K	$2.94K
12729	Atrofarm ATROFA	$0.000009939 ₿0.0000000014	-1.19	$2.95K ₿0.01	$0.00001043 ₿0.0000000015	$0.0000095 ₿0.0000000013	$10.17 ₿0	$2.95K ₿0.01	$2.95K ₿0.01
12730	HappyFans HAPPY	$0.0000001013 ₿0.000000000054	2.49	$2.89K ₿1.55	$0.0000001021 ₿0.	$0.00000009825 ₿0.	$2.24 ₿0	$10.13K ₿5.43	$2.89K ₿1.55
12732	Ethereum Goddess ETHERA	$0.000002879	-2.33	$2.88K	$0.00000295	$0.00000283	$28.83	$2.88K	$2.88K
12733	Elon's Hedgehog SHRUB	$0.0000286	0	$2.86K	$0	$0	$14	$2.86K	$2.86K
12734	XPowermine.com APOW [OLD] APOW	$0.004441 ₿0.0000031	-1.84	$2.86K ₿0	$0.004533 ₿0.	$0.004269 ₿0.	$11.97 ₿0	$2.86K ₿1.47	$2.86K ₿0
12735	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12736	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03687 ₿0.00000036	$0.03249 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12737	Mare Finance MARE	$0.00004439 ₿0.000000016	-1.90	$2.77K ₿1.01	$0.00004538 ₿0.000000017	$0.00004398 ₿0.000000016	$1.27 ₿0	$4.44K ₿1.68	$2.77K ₿1.01
12738	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003728 ₿0.000000036	$0.003579 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12740	Kafenio Coin KFN	$0.0000494 ₿0.000000011	13.84	$2.73K ₿0	$0.001301 ₿0.000000012	$0.0008885 ₿0.0000000087	$0.08 ₿0	$2.87K ₿0.12	$2.73K ₿0
12741	Ubeswap (OLD) UBE	$0.00004221 ₿0.00000013	5.46	$2.72K ₿12.74	$0.00004255 ₿0.00000034	$0.0000389 ₿0.00000013	$24.21 ₿1.88	$4.22K ₿13.79	$2.72K ₿12.74
12742	KEK KEK	$0.00000345	-6.06	$2.7K	$0.00000367	$0.00000339	$28.14	$3.45K	$2.7K
12743	Waggle Network WAG	$0.0003708 ₿0.000000045	13.44	$2.69K ₿0.33	$0.0003824 ₿0.	$0.0003259 ₿0.	$10.93K ₿0	$37.09K ₿4.58	$2.69K ₿0.33
12744	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12745	Crystl Finance CRYSTL	$0.0002143 ₿0.000000011	-0.55	$2.68K ₿0.14	$0.0002162 ₿0.	$0.0002052 ₿0.	$1.47 ₿0	$2.72K ₿0.14	$2.68K ₿0.14
12746	Petrok PETROK	$0.000002659	0	$2.66K	$0	$0	$4.09	$2.66K	$2.66K
12747	Haven1 Bridged Staked ETH HSETH	$3,729.38	-0.01*	$2.63K	$3,730.11	$3,729.37	$1.81	$2.63K	$2.63K
12748	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04567 ₿0.00000044	$0.03961 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12749	Blue BLUE	$0.000006049	0	$2.62K	$0	$0	$131.95	$6.05K	$2.62K
12750	LocalTrade LTT	$0.0004509 ₿0.00000010	-0.04	$2.62K ₿0.66	$0.0004511 ₿0.	$0.0004509 ₿0.	$18.04K ₿0	$18.13K ₿4.17	$2.62K ₿0.66
12751	CorionX CORX	$0.00002697 ₿0.0000000041	-55.44	$2.58K ₿0.4	$0.00006056 ₿0.0000000041	$0.00002178 ₿0.0000000040	$33.31 ₿0	$10.82K ₿1.67	$2.58K ₿0.4
12752	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12753	UNIDATA UNIDATA	$0.0002517	0	$2.52K	$0	$0	$93.65	$2.52K	$2.52K
12754	XP XP	$0.0000008092 ₿0.00000000026	-11.27	$2.51K ₿0.77	$0.00000103 ₿0.00000000030	$0.0000008052 ₿0.00000000019	$2.63 ₿0	$16.19K ₿5.11	$2.51K ₿0.77
12755	HAMSTERBATYA BATYA	$0.000002479	0	$2.48K	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$2.48K	$2.48K
12756	Buyai BAI	$0.00002453	0	$2.45K	$0	$0	$21.2	$2.45K	$2.45K
12757	ALEXIS ALEXIS	$0.000007289	0	$2.44K	$0 ₿0.	$0 ₿0.	$640.91 ₿0	$7.29K	$2.44K
12758	UPDOG UPDOG	$0.0000059	0	$2.44K	$0	$0	$3.47	$2.44K	$2.44K
12759	pTokens BTC [OLD] PBTC	$302.7 ₿1.012	-0.66	$2.43K ₿13.41	$93,475 ₿0.	$294.55 ₿0.	$6.47 ₿0	$2.43K ₿13.41	$2.43K ₿13.41
12760	Snowball SNOB	$0.0004414 ₿0.00000026	-3.19	$2.42K ₿1.49	$0.02876 ₿0.00000028	$0.02691 ₿0.00000026	$3.6 ₿0.03	$7.86K ₿4.82	$2.42K ₿1.49
12761	RWADepin Protocol SUIRWAPIN	$0.00002835	85.41	$2.41K	$0.00002862	$0.00001529	$350.08	$30.62K	$2.41K
12762	Airina Bolgur BOLGUR	$0.00000412	4.39	$2.41K	$0.00000413	$0.000003919	$9.85	$4.08K	$2.41K
12763	Bobzilla ZILLA	$0.00000238	0	$2.38K	$0	$0	$10.04	$2.38K	$2.38K
12764	aarna atv USDC (Arbitrum) ATVUSDC	$102.98	0.02	$2.36K	$102.98	$102.96	$0	$2.36K	$2.36K
12765	Solana Alligator SOLIGATOR	$0.000002359	-37.40	$2.36K	$0.000003779	$0.000002229	$845.13	$2.36K	$2.36K
12766	Fire Protocol FIRE	$0.0004741 ₿0.000000024	8.78	$2.35K ₿0.12	$0.0004761 ₿0.	$0.0003897 ₿0.	$10.25K ₿0	$47.43K ₿2.41	$2.35K ₿0.12
12767	MonezyCoin MZC	$0.0003031	-2.12	$2.33K	$0.0003096	$0.0002979	$155.55	$30.01K	$2.33K
12768	Aragon Protocol ARG	$0.002416	0	$2.32K	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$2.32K	$2.32K
12769	Price Ai PRICEAI	$0.0001102	0	$2.31K	$0 ₿0.	$0 ₿0.	$61.65 ₿0	$2.31K	$2.31K
12770	predict PREDICT	$0.00005471	-0.90	$2.3K	$0.00005521	$0.00005471	$8.21	$2.3K	$2.3K
12771	Astra AST	$0.0001562	0	$2.29K	$0.0001562	$0.0001562	$49.84	$6.25K	$2.29K
12772	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12773	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$101,219	-1.59	$2.25K	$102,897	$101,218	$9.69	$2.25K	$2.25K
12774	COCO Community COCO	$0.00264	0.09	$2.24K	$0.002667	$0.002608	$6.08	$5.53K	$2.24K
12775	DELAY DELAY	$0.00000334	0.63	$2.22K	$0.00000334	$0.000003319	$1.29	$3.18K	$2.22K
12776	Trendix TRDX	$0.00002199	-4.74	$2.2K	$0.00002309	$0.00002152	$1.2	$2.2K	$2.2K
12777	Bolt BOLT	$0.000000438	0	$2.19K	$0	$0	$23.58	$2.19K	$2.19K
12778	EMOTICOIN EMOTI	$0.00000221	-0.88	$2.18K	$0.000002259 ₿0.	$0.00000221 ₿0.	$1.43 ₿0	$2.18K	$2.18K
12779	TeleSwap TSWAP	$0.000002179	0	$2.18K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$2.18K	$2.18K
12780	Pollen PLN	$0.00002457 ₿0.00000016	0.98	$2.18K ₿14.84	$0.00002472 ₿0.00000019	$0.00002415 ₿0.00000016	$2.51 ₿1.87	$2.84K ₿17.45	$2.18K ₿14.84
12781	Butterfly Ai FLY	$0.0002063	0	$2.06K	$0	$0	$85.25	$2.06K	$2.06K
12781	End Wokeness WOKE	$0.000002229	0	$2.16K	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$2.16K	$2.16K
12782	APEDOG APEDOG	$0.000003539	0	$2.12K	$0	$0	$14.98	$2.71K	$2.12K
12783	Magic Internet Money (Meme) MIM	$0.00000211	-4.90	$2.11K	$0.000002219	$0.000002049	$17.37	$2.11K	$2.11K
12784	MEEFIE MFT	$0.00000224	0	$2.1K	$0	$0	$181.57	$2.24K	$2.1K
12785	Dogs Of Elon DOE	$0.00001391 ₿0.0000000017	-1.01	$2.1K ₿0.26	$0.000177 ₿0.0000000017	$0.000175 ₿0.0000000017	$113.55 ₿0	$13.91K ₿1.72	$2.1K ₿0.26
12786	Buttpay BPAY	$0.000002259	0	$2.09K	$0	$0	$4.6	$2.09K	$2.09K
12787	FLOOF FLOOF	$0.0000001076 ₿0.0000000000097	0	$2.06K ₿0.19	$0 ₿0.	$0 ₿0.	$34.75 ₿0	$9.5K ₿0.86	$2.06K ₿0.19
12788	QRINGE QRINGE	$0.000004109	0	$2.06K	$0	$0	$2.37	$4.11K	$2.06K
12789	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01303 ₿0.00000012	$0.006947 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12790	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12791	Baby Solana BABYSOL	$0.00000202	0	$2.02K	$0	$0	$2.09	$2.02K	$2.02K
12792	Battle Buddy Token BBTKN	$0.000002529	0	$2.01K	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$2.52K	$2.01K
12793	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12794	Fefe FEFE	$0.000001999	-0.80	$1.99K	$0.00000202	$0.000001889	$203.61	$1.99K	$1.99K
12795	AlaunchAI ALAI	$0.000001949	0	$1.95K	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$1.95K	$1.95K
12796	INT OS INTOS	$0.0000006887	0.91	$1.93K	$0.0000006956	$0.0000006786	$5.01	$2.41K	$1.93K
12797	Vaultka VKA	$0.00005305 ₿0.0000019	-1.49	$1.92K ₿40.06	$0.00005395 ₿0.0000020	$0.00005249 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12798	Bitchemical Token BCHEM	$0.0000019	58.28	$1.9K	$0.000003199	$0.000001199	$15.8	$1.9K	$1.9K
12799	Rigel Protocol RGP	$0.002103 ₿0.00000024	-52.43	$1.89K ₿0.22	$0.004421 ₿0.00000024	$0.002062 ₿0.00000023	$12.33 ₿0	$10.52K ₿1.24	$1.89K ₿0.22
12800	DANCE MEMECOIN DANCE	$0.0000002999	0	$1.88K	$0 ₿0.	$0 ₿0.	$91.67 ₿0	$2.4K	$1.88K
12801	Qoomer QOOMER	$0.000001879	0	$1.88K	$0	$0	$21.02	$1.88K	$1.88K
12802	Nest ETF Vault NETF	$1.01	0	$1.87K	$1.01	$1.01	$0	$1.87K	$1.87K
12803	A Trippy Ape TRIP	$0.00000465	0	$1.86K	$0	$0	$5.51	$4.65K	$1.86K
12804	aRIA Currency RIA	$0.0000001836 ₿0.0000016	0	$1.83K ₿1.59	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$1.83K ₿16.49	$1.83K ₿1.59
12805	Generate Endless Money GEM	$0.000001799	-2.46	$1.8K	$0.000001889	$0.00000176	$55.92	$1.8K	$1.8K
12806	Globees BEE	$0.00001832 ₿0.00000027	-1.27	$1.76K ₿0	$0.00001868 ₿0.00000033	$0.00001783 ₿0.00000019	$29.25 ₿1.52	$11.27K ₿171.64	$1.76K ₿0
12807	FATE on SUI FATE	$0.000001729	1.86	$1.73K	$0.000001749 ₿0.	$0.0000017 ₿0.	$3.61 ₿0	$1.73K	$1.73K
12808	Token of Games TOG	$0.00000662	-2.30	$1.74K	$0.00000678	$0.000006459	$8.1	$6.62K	$1.74K
12809	ArbiSmart RBIS	$0.000008899 ₿0.0000000061	0.30	$1.73K ₿1.01	$0.000008899 ₿0.0000000066	$0.000004629 ₿0.0000000060	$0.69 ₿0.02	$4K ₿2.77	$1.73K ₿1.01
12810	Sing SING	$0.003067 ₿0.00000010	-2.67	$1.72K ₿0.06	$0.003151 ₿0.	$0.003066 ₿0.	$14.44 ₿0	$4.67K ₿0	$1.72K ₿0.06
12811	POLICE POLICE	$0.000001709	0.08	$1.71K	$0.000001729	$0.00000168	$3.75	$1.71K	$1.71K
12812	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12813	SpinDash SPINDASH	$0.00000313	0	$1.65K	$0	$0	$18.12	$2.92K	$1.65K
12814	XBANANA XBANANA	$0.00000168	0	$1.62K	$0	$0	$43.03	$1.62K	$1.62K
12815	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1442 ₿0.0000014	$0.1137 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12816	Mad Bears Club MBC	$0.01716 ₿0.0000095	13.04	$1.54K ₿0	$0.9885 ₿0.0000097	$0.8584 ₿0.0000084	$166.04 ₿0.01	$1.54K ₿0.95	$1.54K ₿0
12817	Monii M	$0.00000548	0	$1.54K	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$4.86K	$1.54K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}