صفحة النتائج 137 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 137

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Exactly Wrapped stETH EXAWSTETH	$1,877.8 ₿0.058	-2.83	$0 ₿0	$1,975.78 ₿0.060	$1,867.64 ₿0.058	$0	$0	$0 ₿0
—	Multi AI MAI	$0.0003687 ₿0.00000019	-2.86	$0 ₿0	$0.0192 ₿0.00000021	$0.01731 ₿0.00000019	$10.13 ₿3.1	$36.87K ₿20.34	$0 ₿0
—	GreenEnvironmentalCoins GEC	$0.0006572 ₿0.000000044	-0.69	$0 ₿0	$0.0006657 ₿0.000000046	$0.000656 ₿0.000000043	$2.71 ₿0.13	$361.9K ₿24.67	$0 ₿0
—	DegenInsure DGNS	$0.0002291 ₿0.0000000098	0	$0 ₿0	$0	$0	$7.72 ₿0	$22.91K ₿0.98	$0 ₿0
—	ZapExchange ZAPEX	$0.0001704 ₿0.0000000097	2.08	$0 ₿0	$0.0001711 ₿0.000000010	$0.0001667 ₿0.0000000096	$2.75 ₿0.01	$17.04K	$0 ₿0
—	Flovatar Dust FDUST	$0.000429 ₿0.000000081	-1.57	$0 ₿0	$0.0004394 ₿0.000000090	$0.0004184 ₿0.000000081	$6.04 ₿0.01	$214.69K ₿40.89	$0 ₿0
—	Friend3 F3	$0.003753 ₿0.00000058	-2.90	$0 ₿0	$0.003994 ₿0.00000064	$0.00369 ₿0.00000058	$85.86K ₿10.52	$3.7M ₿583.94	$0 ₿0
—	Fayda Games FAYD	$0.000001309 ₿0.000000000065	2.92	$0 ₿0	$0.000005851 ₿0.000000000066	$0.000005646 ₿0.000000000063	$9.69 ₿0	$65.55 ₿0	$0 ₿0
—	SolMoon SMOON	$0.00000653 ₿0.00000000037	-42.49	$0 ₿0	$0.00005906 ₿0.00000000066	$0.00001961 ₿0.00000000022	$0.55 ₿0.08	$4.9K ₿0.28	$0 ₿0
—	King Bonk KINGBONK	$0 ₿0.0000000000000000040	3.16	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$3.14 ₿0	$103.25K	$0 ₿0
—	Judge AI JUDGE	$0.0003185 ₿0.00000013	-11.81	$0 ₿0	$0.01321 ₿0.00000014	$0.01164 ₿0.00000013	$13.8 ₿0.23	$31.86K ₿13.17	$0 ₿0
—	BRC-20 DEX BD20	$0.00003693	2.60	$0	$0.00003762	$0.00003589	$73.76K	$36.91K	$0
—	MAI (Base) MIMATIC	$0.9968 ₿0.000014	0.43	$0 ₿0	$1 ₿0.000014	$0.9903 ₿0.000014	$20.83K ₿0.99	$2.54M ₿37.63	$0 ₿0
—	Alpha Ai ALPHA AI	$0.0002056	0	$0	$0	$0	$9.88	$20.56K	$0
—	Bowled BWLD	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto Valleys YIELD Token YIELD	$0.000185 ₿0.000039	20.71	$0 ₿0	$3.46 ₿0.000039	$2.85 ₿0.000032	$35.05 ₿13.75	$1.85K ₿391.21	$0 ₿0
—	Bridged MATIC (Manta Pacific) MATIC	$0.1974 ₿0.000012	3.09	$0 ₿0	$0.1989 ₿0.000013	$0.1912 ₿0.000012	$1.1K ₿0.27	$17.25K	$0 ₿0
—	MOGGO MOGGO	$0.01695 ₿0.0000025	7.97	$0 ₿0	$0.01689 ₿0.0000029	$0.01477 ₿0.0000024	$87.62 ₿0.62	$56.09K ₿8.48	$0 ₿0
—	Shard of Notcoin NFT bond WNOT	$0.00000112	-11.95	$0	$0.000001469	$0.000001109	$51.88	$1.32M	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9999	-0.06	$0	$1	$0.9973	$30.38K	$59.89M	$0
—	Star Fate SFE	$0.0000009056	0	$0	$0	$0	$930.04	$19.02K	$0
—	G8 Coin G8C	$0.007615	0	$0	$0	$0	$29.86	$0	$0
—	Kittywifhat KWH	$0.0000001004	0	$0	$0	$0	$1.3	$10.04K	$0
—	BaseX Token BXT	$0.00009294	0	$0	$0	$0	$65.59	$4.65K	$0
—	LumiChill CHILL	$0.000000002651	-2.17	$0	$0.000000002725	$0.000000002582	$6.02	$49.56K	$0
—	Rage Trade RAGE	$0	0	$0	$0	$0	$0	$0	$0
—	JOJO JOJO	$0.09053	-3.14	$0	$0.09453	$0.08879	$124.22	$9.05M	$0
—	Nugget Rush NUGX	$0.0002815	-3.56	$0	$0.0002919	$0.00028	$48.18	$140.79K	$0
—	Money Dogs MDOGS	$0.000002889	-9.86	$0	$0.00000322	$0.000002879	$399.03K	$5.78M	$0
—	Azadi Coin AC	$10.73	-4.49	$0	$11.27	$10.41	$19.83K	$374.88M	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	LUCIA LUCIA	$0	0	$0	$0	$0	$0	$0	$0
—	BlackWork BLWK	$0	0	$0	$0	$0	$0	$0	$0
—	ArbiTool Token ATT	$0.05322 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BillaryCoin BLRY	$0.0008846 ₿0.000000010	0	$7.96K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.96K ₿0.09
—	CarTaxi CTX	$0.0004511 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coupit COUP	$0.0001624 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decent DCT	$0.0122 ₿0.00000013	0	$668.36K ₿7.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$668.36K ₿7.55
—	EDUC EDUC	$0.0004688 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EventChain EVC	$0.02885 ₿0.00000032	0	$901.73K ₿10.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$901.73K ₿10.19
—	Galore GAL	$0.004423 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	INFOCoin INFO	$0.0002972 ₿0.0000000033	0	$22.46K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.46K ₿0.25
—	Kreds KREDS	$0.0002653 ₿0.0000000029	0	$2.13K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.13K ₿0.02
—	MAKEAICHAIN MAI	$0.0003184 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Motion XMN	$0.001769 ₿0.000000020	0	$15.19K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.19K ₿0.17
—	OceanChain OC	$0.0005136 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phonecoin PHON	$0.0008846 ₿0.000000010	0	$0.36 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.36 ₿0
—	QYNO QNO	$0.0008846 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sea Cucumber Chain SCC	$0.00005511 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spider VPS SPDR	$0.002653 ₿0.000000029	0	$8.1K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.1K ₿0.09
—	The Big Bang BANG	$0.0007608 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Midcap Index Token MIDHEDGE	$11,162.55 ₿0.12	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VN Gateway VNDG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Mesefa SEFA	$0.002 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	Euro Stoxx 50 EU50.CX	$34,301.04 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.303 ₿0.0000087	1.86	$0 ₿0	$0.3322 ₿0.0000091	$0.2975 ₿0.0000087	$0 ₿0	$177.25K ₿9.11	$0 ₿0
—	La Devise Technologies LDC	$0.0008846 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Algorand ALGOHALF	$9,427.01 ₿0.58	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$0	$0 ₿0
—	Rocket Token RCKT	$0.03025 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayAccept PAYT	$0.02419 ₿0.0000016	0	$0 ₿0	$0	$0	$29.97K ₿0	$376.57K ₿28.49	$0 ₿0
—	Freeway Token FWT	$0.03148 ₿0.00000035	0	$62.75M ₿709.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$62.75M ₿709.36
—	PSRS PSRS	$0.03651 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hash Bridge Oracle HBO	$0.007983 ₿0.000000054	0	$0 ₿0	$0.004817 ₿0.000000054	$0.004817 ₿0.000000054	$1.6 ₿0.06	$7.98M ₿54.45	$0 ₿0
—	Artube ATT	$0.0000009768 ₿0.000000000014	0	$0 ₿0	$0	$0	$4K ₿0.06	$4.88K ₿0.07	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0004853 ₿0.0000000094	-0.65	$0 ₿0	$0.0004919 ₿0.0000000095	$0.0004832 ₿0.0000000092	$11.14 ₿0	$0	$0 ₿0
—	Blackberry Token BB	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonSmart SMART	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Big Oily Orange Boob $BOOB	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Barking BARK	$0.0001111 ₿0.0000000018	3.44	$0 ₿0	$0.0001637 ₿0.0000000018	$0.0001578 ₿0.0000000017	$11.02 ₿0	$806.21K	$0 ₿0
—	WallStreetBets Token WSBT	$0.002207 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Recharge Finance R3FI	$0.0118 ₿0.00000050	0	$59.03K ₿2.53	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$59.03K ₿2.53
—	RealT - 17813 Bradford St, Detroit, MI 48205 REALTOKEN-S-17813-BRADFORD-ST-DETROIT-MI	$56.03 ₿0.0029	-0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	PolkaDoge PDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	President Doge PRESIDENTDOGE	$0.000000000133 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$0 ₿0
—	Baby ADA BABYADA	$0.0000001527 ₿0.0000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.0001201 ₿0.000000085	2.62	$0 ₿0	$0.007583 ₿0.000000085	$0.007321 ₿0.000000082	$11.06 ₿0	$12.02K ₿8.55	$0 ₿0
—	HiFi Gaming Society HIFI	$0.00000791 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpacePort Universe SPU	$0.0008288 ₿0.000000041	0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$0	$0 ₿0
—	Goldario GLD	$0.0004 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.82K ₿0	$44K ₿1.44	$0 ₿0
—	GEMIT.app GEMIT	$0.002212 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Cake Girl CAKEGIRL	$0.00000004468 ₿0.00000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaCZ METACZ	$0.000001364 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goge DAO GOGE	$0.00000117 ₿0.000000000036	0	$0 ₿0	$0	$0	$256.33 ₿0.01	$201.71K ₿6.25	$0 ₿0
—	Infinite Launch ILA	$0.0001812 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.36K ₿0	$0	$0 ₿0
—	Solidray Finance SRT	$0.00001151 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MistSwap MIST	$0.0001826 ₿0.0000000091	-0.22	$151.74K ₿7.61	$0 ₿0.	$0 ₿0.	$232.79 ₿0	$0	$151.74K ₿7.61
—	ECIO Space ECIO	$0.00002618 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.44 ₿0	$0	$0 ₿0
—	Crystal Of Dragon COD	$0.0001517 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	Coinsale CSF	$0.01669 ₿0.00000084	0	$0 ₿0	$0.01669 ₿0.	$0.01669 ₿0.	$376.92 ₿0	$0	$0 ₿0
—	Cronofi Finance CRONO	$81.55 ₿0.00092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Finance ROCKET	$0.1583 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conqueror CONQ	$0.001769 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.65 ₿0	$0	$0 ₿0
—	Magic Inu MAGIC	$0.0002285 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShibaNFT SHIBANFT	$0.000000000021 ₿0.0000000000000017	-70.42	$0 ₿0	$0.000000000071 ₿0.0000000000000021	$0.000000000021 ₿0.0000000000000013	$0 ₿0	$18.9K ₿1.56	$0 ₿0
—	The Last War TLW	$0.0006342 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	Metaverse Lab MVP	$0.0005066 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$0	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4456 ₿0.000016	-0.71	$0 ₿0	$0.4509 ₿0.000016	$0.4456 ₿0.000016	$509.01 ₿0.15	$638.46K ₿21.61	$0 ₿0
—	Hurrian Network MLD	$0.00001362 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.55K ₿0	$136.34K ₿4.65	$0 ₿0
—	Berachain Honey HONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}