صفحة النتائج 137 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 137

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MoTA MGOT	$0.002292 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frost FROST	$0.1498 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ImmortalDAO IMMO	$0.4971 ₿0.0000071	0.94	$0 ₿0	$0.507 ₿0.0000073	$0.4907 ₿0.0000069	$3.23 ₿0	$4.58K ₿0.07	$0 ₿0
—	Devil Finance DEVIL	$0.0002604 ₿0.0000000044	-0.37	$0 ₿0	$0.000265 ₿0.0000000046	$0.0002538 ₿0.0000000030	$54.84 ₿0.01	$220.89 ₿0	$0 ₿0
—	CIPHER CPR	$0.0006844 ₿0.000000012	5.70	$0 ₿0	$0.0006851 ₿0.000000013	$0.0006474 ₿0.000000012	$13.58K ₿0.28	$7.35M ₿143.92	$0 ₿0
—	SWAG Finance (Wormhole) SWAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Fountain Protocol FTP	$0.0000299 ₿0.00000000039	3.20	$0 ₿0	$0.00002994 ₿0.00000000040	$0.00002896 ₿0.00000000039	$0 ₿0	$29.91K ₿0.4	$0 ₿0
—	MetaGameSpace METAGS	$0.00000193 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$0	$0 ₿0
—	Quantland QLT	$26.04 ₿0.00029	0	$0 ₿0	$0	$0	$1.9K ₿0	$1.66M ₿18.52	$0 ₿0
—	Racoon RAC	$0.28 ₿0.0000050	-4.85	$0 ₿0	$0.2965 ₿0.0000051	$0.275 ₿0.0000049	$1.47 ₿0	$280.04K ₿5.11	$0 ₿0
—	Meta Z MZT	$0.00001222 ₿0.00000000073	-0.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	rhoUSDT RHOUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FidoMeta FMC	$0.01273 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$0	$0 ₿0
—	Block Duelers Token BDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LunaGens LUNG	$0.000191 ₿0.0000000026	23.87	$0 ₿0	$0.0001928 ₿0.0000000029	$0.000151 ₿0.0000000025	$2.08 ₿0.04	$191.13K ₿2.62	$0 ₿0
—	0xWallet Token 0XW	$0.0007013 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$0 ₿0
—	My Farm Token MFT	$0.0999 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuscleX M-X	$0.0003184 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.33 ₿0	$0	$0 ₿0
—	Aprobit ABT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain.io BCIO	$0.0239 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$286.72 ₿0	$0	$0 ₿0
—	CareCoin CARE	$0.00000176 ₿0.000000000040	8.06	$0 ₿0	$0.00000193 ₿0.000000000042	$0.00000157 ₿0.000000000032	$7.06K ₿0.05	$5.26K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$1.13 ₿0.000016	0.55	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$3.93K ₿0.06	$0	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZenithSwap ZSP	$0.0004171 ₿0.000000013	0	$0 ₿0	$0	$0	$1.21K ₿0.04	$2.09K ₿0.07	$0 ₿0
—	Cope Coin COPE	$0.000004899 ₿0.000000000068	10.18	$0 ₿0	$0.00000492 ₿0.000000000068	$0.00000442 ₿0.000000000066	$3.09K ₿0.05	$337.95K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3664 ₿0.0000057	0	$0 ₿0	$0	$0	$195.42 ₿0	$12.21K ₿0.19	$0 ₿0
—	WORLD ID WOID	$0.0000006301 ₿0.0000000000088	0	$0 ₿0	$0	$0	$868.95 ₿0.01	$630.1K ₿8.89	$0 ₿0
—	TIMTIM GAMES TIM	$0.00000001782 ₿0.00000000000034	0	$0 ₿0	$0	$0	$208.44 ₿0	$0	$0 ₿0
—	Billionview BVT	$0.009037 ₿0.00000014	6.67	$0 ₿0	$0.009591 ₿0.00000015	$0.008654 ₿0.00000013	$0.47 ₿0.64	$4.52M ₿72.32	$0 ₿0
—	Horizon Protocol zBNB ZBNB	$550.47 ₿0.0084	1.72	$0 ₿0	$542.27 ₿0.0085	$532.01 ₿0.0083	$1.12K ₿0	$258.37K ₿4.08	$0 ₿0
—	BitPRO BPRO	$79,345 ₿1.22	1.81	$0 ₿0	$79,437 ₿1.23	$77,305 ₿1.21	$9.03K ₿0.01	$0	$0 ₿0
—	Baby AlienB BABY	$0.0000009723 ₿0.000000000019	-27.67	$0 ₿0	$0.000001359 ₿0.000000000019	$0.0000007321 ₿0.000000000017	$3.75K ₿0	$19.45K ₿0.36	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9973 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.000014	$0.9744 ₿0.000014	$56.81K ₿3.19	$580.93K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.06881 ₿0.0000013	6.38	$0 ₿0	$0.06925 ₿0.0000014	$0.06252 ₿0.0000013	$40.52K ₿1.21	$2.9M ₿57.22	$0 ₿0
—	ASTROBITS ASTRB	$0.0000001195 ₿0.0000000000017	0	$0 ₿0	$0	$0	$218.51 ₿0	$1.2K ₿0.02	$0 ₿0
—	Argocoin AGC	$0.4955 ₿0.000012	-5.87	$0 ₿0	$0.5471 ₿0.000013	$0.4933 ₿0.000011	$716.31K ₿14.42	$97.69M ₿2.44K	$0 ₿0
—	Unagi Token UNA	$0	0	$0	$0	$0	$0	$0	$0
—	Green Block Capital GBC	$0.0007256 ₿0.000000010	2.24	$0 ₿0	$0.0006621 ₿0.000000010	$0.0006354 ₿0.0000000099	$1.42 ₿0	$15.24K ₿0.22	$0 ₿0
—	catwifhat $CWIF	$0.0000002062 ₿0.0000000000041	3.40	$0 ₿0	$0.0000002069 ₿0.0000000000046	$0.0000001923 ₿0.0000000000041	$2.37M ₿11.28	$0	$0 ₿0
—	MAI (Ethereum) MIMATIC	$1 ₿0.000014	0.12	$0 ₿0	$1	$0.9988	$7.32K ₿0.01	$11.2M ₿159.51	$0 ₿0
—	All Your Base AYB	$0.00000187 ₿0.000000000047	6.51	$0 ₿0	$0.000001889 ₿0.000000000050	$0.000001749 ₿0.000000000045	$50.91K ₿2.26	$3.72M ₿94.58	$0 ₿0
—	Pace Bot PACE	$0.01825 ₿0.00000053	-2.36	$0 ₿0	$0.0351 ₿0.00000055	$0.03412 ₿0.00000053	$67.97 ₿0	$18.26K ₿0.54	$0 ₿0
—	Bald Dog BALDO	$0.07428 ₿0.0000011	1.73	$0 ₿0	$0.07498 ₿0.0000011	$0.07077 ₿0.00000093	$1.76K ₿0.38	$742.84K ₿11.5	$0 ₿0
—	Tepeport TP	$0.0002276 ₿0.0000000053	4.36	$0 ₿0	$0.0002276 ₿0.0000000056	$0.0002166 ₿0.0000000053	$3.83 ₿0.07	$45.53K ₿1.08	$0 ₿0
—	SignAI SAI	$0.1561 ₿0.0000035	8.95	$0 ₿0	$0.157 ₿0.0000044	$0.1432 ₿0.0000035	$963.47 ₿0.07	$156.12K ₿3.55	$0 ₿0
—	Trio (Ordinals) TRIO	$2.48	-4.22	$0	$2.92	$2.3	$139.47K	$52.21M	$0
—	Penjamin Blinkerton PEN	$0.000001749	20.89	$0	$0.00000185	$0.00000143	$217.49K	$1.74M	$0
—	Address ADDR	$0.1103 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asofe ASF	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinBrand BTCB	$0.000000359 ₿0.000000000021	-0.28	$1.03K ₿0.06	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$0	$1.03K ₿0.06
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	Chainzilla ZILLA	$0.5313 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptassist CTAT	$0.01908 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deviant Coin DEV	$0.001935 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Elliotcoin ELLI	$0.00006378 ₿0.0000000010	0	$1.64K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.64K ₿0.03
—	Facite FIT	$0.001192 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GENES Chain GENES	$0.0000002002 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$0 ₿0
—	Hercules HERC	$0.003118 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invacio INV	$0.005102 ₿0.000000080	0	$90.82K ₿1.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.82K ₿1.42
—	Ledger Pay LGA	$0.5006 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MAX Token MAX	$0.3503 ₿0.0000054	0.43	$0 ₿0	$0.3522 ₿0.0000055	$0.3477 ₿0.0000053	$35.29K ₿1.24	$175.27M ₿2.74K	$0 ₿0
—	onG.social ONG	$0.06505 ₿0.0000010	0	$5.95M ₿93.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.95M ₿93.21
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	Redfishcoin REDFISH	$0.3189 ₿0.0000050	0	$318.72K ₿5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$318.72K ₿5
—	ShareRing SHR	$0.003048 ₿0.000000057	-2.71	$0 ₿0	$0.003178 ₿0.000000061	$0.003048 ₿0.000000056	$436.76K ₿1.78	$13.41M ₿253.26	$0 ₿0
—	STB Chain STB	$0.001034 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tigereum TIG	$0.1422 ₿0.0000022	0	$1.28M ₿20.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.28M ₿20.06
—	Unity Ingot UNY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhatsHalal WHT	$0.03029 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zloadr ZDR	$0.3195 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EazyPayZa EZPAY	$0.0101 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPOKKZ SPKZ	$0.05221 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	BTC Long-Only Alpha Portfolio BLOAP	$355.42 ₿0.0055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPal Holdings PYPL.CX	$1,147.88 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uniswap Community Network UCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCC SCC	$0.00949 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Kyber Network Token KNCBULL	$0.00001942 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$0	$0 ₿0
—	Abosom XAB	$0.389 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	United Token UTED	$0.0003556 ₿0.0000000064	-5.26	$0 ₿0	$0.0003759 ₿0.0000000065	$0.0003544 ₿0.0000000062	$7.3K ₿0	$195.63K ₿3.55	$0 ₿0
—	Groovy Finance GVY	$1.4 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prime Finance PFI	$2.5 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Cash Share MSS	$0.6012 ₿0.000021	0	$24.45K ₿0.88	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$24.45K ₿0.88
—	Aave SNX v1 ASNX	$2.98 ₿0.000055	5.08	$0 ₿0	$3 ₿0.000059	$2.83 ₿0.000056	$0 ₿0	$253K ₿4.73	$0 ₿0
—	SEFI SEFI	$0.07079 ₿0.0000011	0	$19.36M ₿303.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.36M ₿303.54
—	O-OCEAN-MAR22 O-OCEAN-MAR22	$1.28 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Alium Swap ALM	$0.05199 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkalab Token PBL	$0.0007753 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFTMusic MUSIC	$0.00000108 ₿0.000000000046	0	$88.65K ₿3.81	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$0	$88.65K ₿3.81
—	Collector Coin AGS	$0.007684 ₿0.00000010	0	$0 ₿0	$0	$0	$21.59 ₿0	$768.49K ₿10.37	$0 ₿0
—	SunglassesDoge SUNGLASSESDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnBUSD EBUSD	$0.0000007152 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}