Result Page 132 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 132

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13090	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13091	Cryptopolis CPO	$0.00001486 ₿0.000000028	8.00	$1.07K ₿2.07	$0.0026 ₿0.000000028	$0.002405 ₿0.000000026	$101.82 ₿0.01	$21.62K ₿21.88	$1.07K ₿2.07
13092	WenWifHat WHY	$0.00001063 ₿0.000000022	0	$1.06K ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$1.06K ₿2.21	$1.06K ₿0
13093	Rigel Protocol RGP	$0.001146 ₿0.00000024	1.27	$1.03K ₿0.22	$0.001142 ₿0.00000024	$0.001132 ₿0.00000023	$1.19 ₿0	$5.73K ₿1.24	$1.03K ₿0.22
13094	Salad SALD	$0.000007979 ₿0.00000019	2.19	$983.06 ₿24.42	$0.000007979 ₿0.00000021	$0.00000778 ₿0.00000019	$10.23 ₿3.35	$13.4K ₿332.71	$983.06 ₿24.42
13095	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0.03	$965.96	$1	$1	$197.74	$965.96	$965.96
13096	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$29.47	0.47	$951.11	$30.42	$28.25	$86.75	$951.11	$951.11
13097	Globees BEE	$0.000009909 ₿0.00000027	-0.09	$947.35 ₿0	$0.00001008 ₿0.00000033	$0.0000099 ₿0.00000019	$0.11 ₿1.52	$6.08K ₿171.64	$947.35 ₿0
13098	Rapids RPD	$0.00009071 ₿0.000000034	0	$942.35 ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.73K ₿0.64	$942.35 ₿0.36
13099	Fefe FEFE	$0.00000093	0	$929.97	$0	$0	$16.22	$929.97	$929.97
13100	Coal COAL	$0.00000101	0	$921.64	$0	$0	$1.54	$952.84	$921.64
13101	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1856 ₿0.0000020	$0.1667 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13102	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
13103	Gameness Token GNESS	$0.00000598	0	$860.04	$0	$0	$1.55	$2.99K	$860.04
13104	GASP GASP	$0.00001323	0	$836.09	$0	$0	$1.35	$13.23K	$836.09
13105	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
13106	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13107	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006727 ₿0.0000000074	$0.0005315 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
13108	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13109	Imperium Empires IME	$0.0000005209 ₿0.00000000018	10.25	$688.43 ₿0.24	$0.00001722 ₿0.00000000019	$0.00001471 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
13110	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
13111	dexSHARE DEXSHARE	$0.03149 ₿0.0000034	0.82	$617.46 ₿0.07	$0.03149	$0.03118	$3.18 ₿0	$2.11K ₿0.23	$617.46 ₿0.07
13112	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03531 ₿0.00000039	$0.02915 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13113	Manyu the Shiba Inu MANYU	$0.0000006085	0	$608.58	$0	$0	$2.82	$608.58	$608.58
13114	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
13115	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13116	RWADepin Protocol SUIRWAPIN	$0.000006229	-62.08	$529.9	$0.00001673	$0.000006199	$106.77	$6.72K	$529.9
13117	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
13117	KOI KOAI	$0.00000654	0	$522.41	$0	$0	$21.11	$6.54K	$522.41
13118	Staked Aave STKAAVE	$198.18	2.39	$515.97	$201.87	$189.83	$20.18K	$515.97	$515.97
13119	NFT Stars NFTS	$0.0003733 ₿0.00000083	3.36	$513.12 ₿1.14	$0.07528 ₿0.00000083	$0.07266 ₿0.00000080	$2.36 ₿0	$7.47K ₿16.66	$513.12 ₿1.14
13120	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13121	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
13122	ZYRO ZYRO	$0.00000412	0	$472.39	$0	$0	$4.95	$4.04K	$472.39
13123	Islander ISA	$0.0000002245 ₿0.00000000051	3.23	$447.01 ₿1.03	$0.0000002253 ₿0.00000000051	$0.0000002167 ₿0.00000000049	$5.91 ₿0	$3.35K ₿7.71	$447.01 ₿1.03
13124	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13125	Degen USDC DEGENUSDC	$1.02	0.01*	$419.43	$1.02	$1.01	$0	$419.43	$419.43
13126	Pontoon TOON	$0.0000176 ₿0.0000000095	1.20	$411.39 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$54.96K ₿0.05	$1.75K ₿0.95	$411.39 ₿0.22
13127	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.47 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13128	MEV Capital USD0 Morpho Vault MC.USD0	$0.9986	-0.02	$372.4	$0.9999	$0.9954	$0	$372.4	$372.4
13129	Hall of Legends HOL	$0.0000006738	0.85	$334.4	$0.0000006759 ₿0.	$0.0000006681 ₿0.	$1.94 ₿0	$673.89	$334.4
13130	Kurobi KURO	$0.00001094 ₿0.0000000048	0.33	$284.02 ₿0.13	$0.00001094 ₿0.0000000048	$0.00001086 ₿0.0000000046	$1.89 ₿0	$4.37K ₿1.95	$284.02 ₿0.13
13131	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.28 ₿0.09	$0.009997 ₿0.00000011	$0.009532 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.28 ₿0.09
13132	BabySwap BABY	$0.0003272 ₿0.00000014	2.31	$234.21 ₿0.1	$0.0003275 ₿0.00000014	$0.0003189 ₿0.00000013	$443.32 ₿4.14	$171.05K ₿73.76	$234.21 ₿0.1
13133	DRINK DRINK	$0.00000106	0	$202.28	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$767.25	$202.28
13134	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13135	Solyard Finance YARD	$0.00000234 ₿0.0000000011	7.14	$169.52 ₿0.08	$0.0001057 ₿0.0000000011	$0.00009843 ₿0.0000000010	$2.94 ₿0	$2.34K ₿1.17	$169.52 ₿0.08
13136	MAGABABY MBX	$0.00000000039	0.05	$163.44	$0.0000000004	$0.00000000036	$33.87K	$370.04	$163.44
13137	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13138	Catex CATT	$0.000025 ₿0.0000000021	6.55	$100.8 ₿0.01	$0.000194 ₿0.0000000021	$0.0001851 ₿0.0000000020	$15.51 ₿0	$47.61K ₿4.17	$100.8 ₿0.01
13139	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
13140	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
13141	Fabric FAB	$0.0000005084 ₿0.000000000031	-0.01*	$68.56 ₿0	$0.0000005084 ₿0.000000000032	$0.0000005083 ₿0.000000000030	$21 ₿0	$254.2 ₿0.02	$68.56 ₿0
13142	Wrapped ADA (Universal) UADA	$0.4145	2.00	$59.25	$0.4168	$0.4046	$24.83K	$59.25	$59.25
13143	aarna atvPTmax ATVPTMAX	$1.01	0.07	$57.06	$1.01	$1.01	$0	$57.06	$57.06
13144	WOOHOO WOOHOO	$0.0000276	0.25	$55.2	$0.0000276	$0.00002752	$2.71	$1.44K	$55.2
13145	Athene Network ATN	$0.000005419	15.91	$53.29	$0.00000652	$0.000004529	$322.9	$65.64K	$53.29
13146	Wrapped Chainlink (Universal) ULINK	$13.77	2.38	$31.77	$13.92 ₿0.	$13.34 ₿0.	$7.56K ₿0	$31.77	$31.77
13147	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
13148	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13149	Unagii Wrapped Bitcoin UWBTC	$89,691 ₿0.99	0.45	$7.87 ₿0	$90,100 ₿0.	$89,079 ₿0.	$0 ₿0	$7.87 ₿0.1	$7.87 ₿0
13150	Nest BTC Vault NBTC	$90,204	0.34	$4.77	$90,615	$89,588	$0	$4.77	$4.77
13151	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
13152	Wrapped bMSTR WBMSTR	$178.16	-2.60	$2.37	$183.15 ₿0.	$174.08 ₿0.	$0 ₿0	$2.37	$2.37
13153	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13154	Return Finance Lido stETH RFSTETH	$0.1192	1.39	$0.82	$0.12	$0.1169	$0	$0.82	$0.82
13155	Lifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008919 ₿0.000000098	$0.006907 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13156	ZoomSwap ZM	$0.001023 ₿0.000000033	2.84	$0.41 ₿0.39	$0.001027 ₿0.000000033	$0.0009929 ₿0.000000032	$12.94 ₿0.02	$40.07K ₿0.39	$0.41 ₿0.39
13157	ReinforcedAI SN92	$0.5276	0	$0.33	$0	$0	$487.28K	$0.33	$0.33
13158	Wrapped bNVDA WBNVDA	$175.95	-2.63	$0.28	$181.33 ₿0.	$175.88 ₿0.	$0 ₿0	$0.28	$0.28
13159	The HUSL HUSL	$0.0006228 ₿0.00000055	-3.94	$0.25 ₿8.74	$0.05653 ₿0.00000062	$0.04955 ₿0.00000054	$103.86 ₿0.26	$43.6K ₿38.62	$0.25 ₿8.74
13160	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13161	EarthFund 1EARTH	$0.0001246 ₿0.000000034	-0.56	$0.05 ₿12.14	$0.0001346 ₿0.000000035	$0.0001243 ₿0.000000032	$16.1K ₿0.49	$124.67K ₿34.12	$0.05 ₿12.14
13162	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$9.94	$8.62
13162	SHILL Token SHILL	$0.000109 ₿0.00000013	2.42	$0.04 ₿46.94	$0.0001157 ₿0.00000013	$0.0001043 ₿0.00000012	$9.7K ₿12.19	$109.18K ₿131.46	$0.04 ₿46.94
13163	Ooki OOKI	$0.000000000005 ₿0.000000046	0.04	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$8.27 ₿62.01	$26.7K ₿391.33	$0.04 ₿206.67
13164	Trava Finance TRAVA	$0.00006791 ₿0.000000010	-0.47	$0.03 ₿26.33	$0.00006909 ₿0.	$0.00006732 ₿0.	$61.44K ₿0	$339.13K ₿50.79	$0.03 ₿26.33
13165	Hasbulla Game HASBULL	$0.00000983	2.41	$0.01	$0.000009909	$0.000009589	$0.99	$0.01	$0.01
13165	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
13166	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
13166	EtherDoge EDOGE	$0 ₿0.000000000000000041	0.48	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.3 ₿0	$0 ₿0	$0 ₿0
13167	RocketSloth RSLT	$0.000002979	0.50	$0	$0.000003019	$0.000002919	$39.26	$0	$0
13168	FrogeX FROGEX	$0.0000001169 ₿0.000000000015	-0.07	$0 ₿0	$0.000000117 ₿0.000000000015	$0.0000001165 ₿0.000000000015	$9.83 ₿0.02	$116.95K ₿15.92	$0 ₿0
13169	Ulord UT	$0 ₿0.00000011	-94.90	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$679.7K ₿0.16	$0 ₿118.47	$0 ₿17.71
13169	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
13170	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
—	APEIRON APEIR	$0.0009014 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001557 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01081 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001225 ₿0.000000013	0	$453.13K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$453.13K ₿5.03
—	EchoLink [OLD] EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03317 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01362 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001802 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01595 ₿0.00000017	0	$1.94M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.94M ₿21.53
—	Lytix LYTX	$0.0009014 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}