Result Page 141 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 141

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8894	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$50.55	0	$921.2	$52.14 ₿0.	$50.29 ₿0.	$499.44 ₿0	$921.2	$921.2
8895	Wife Changing Money WIFE	$0.0000005561 ₿0.0000000000087	0	$5.56K ₿0.09	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$5.56K ₿0.09	$5.56K ₿0.09
8895	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$524.92	0	$919.83	$525.58 ₿0.	$524.86 ₿0.	$17.99 ₿0	$919.83	$919.83
8895	The Knight KNIGHT	$0.000004109 ₿0.000000000055	0	$4.1K ₿0.06	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$4.1K ₿0.06	$4.1K ₿0.06
8895	Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF) UFO	$43.69	0	$2.5K	$0 ₿0.	$0 ₿0.	$21.15 ₿0	$2.5K	$2.5K
8896	Yum! Brands (Dinari Tokenized Stock) YUM	$149.91	0	$3.77K	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$3.77K	$3.77K
8896	Uniwhale UNW	$0.0001077 ₿0.0000000031	0.22	$902.85 ₿0.03	$0.0001083 ₿0.	$0.0001063 ₿0.	$1.43 ₿0	$961.06 ₿0.03	$902.85 ₿0.03
8897	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$33.03	0	$888.85	$33.36 ₿0.	$32.58 ₿0.	$33.03 ₿0	$888.85	$888.85
8897	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$49.58	0	$217.49	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$217.49	$217.49
8897	HairyPlotterFTX FTX	$0.000001219 ₿0.000000000016	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$11.14K ₿0.15	$3.58K ₿0.05
8898	Krypto Cock COCK	$0.000004339 ₿0.0000000010	0	$4.34K ₿1.02	$0 ₿0.	$0 ₿0.	$43.15 ₿0	$4.34K ₿1.02	$4.34K ₿1.02
8898	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$52.98 ₿0.00088	0	$881.69 ₿0.02	$53.91 ₿0.	$51.51 ₿0.	$13.61 ₿0	$881.69 ₿0.02	$881.69 ₿0.02
8899	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$879.13 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.15K ₿0	$6.07K ₿0.09	$879.13 ₿0.01
8900	nullroute NULL	$0.00000308 ₿0.000000000036	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
8900	iShares MSCI South Korea aStock AEWY	$179.13	-5.19	$848.45	$188.95	$175.87	$0	$848.45	$848.45
8901	Nucor (Ondo Tokenized) NUEON	$259.01 ₿0.0036	0	$114.23 ₿0	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$114.23 ₿0	$114.23 ₿0
8901	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.43 ₿0.00014	0	$839.9 ₿0.05	$12.38 ₿0.	$12.06 ₿0.	$26.39 ₿0	$839.9 ₿0.05	$839.9 ₿0.05
8901	SolenceAi SAI	$0.000002619 ₿0.000000000026	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
8901	SPACE TROLL SPCTROLL	$0.00000274 ₿0.000000000047	0	$2.74K ₿0.05	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$2.74K ₿0.05	$2.74K ₿0.05
8902	Orbitopia ORBS	$0.000003459 ₿0.000000000042	0	$3.43K ₿0.04	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
8902	Nietzschean Dog DOG	$0.00000237 ₿0.000000000027	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
8902	10M MCAP BEFORE VALENTINES VALENTINES	$0.000003229 ₿0.000000000042	0	$3.23K ₿0.04	$0 ₿0.	$0 ₿0.	$16.22 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
8903	hedge HEDGE	$0.000004779 ₿0.000000000079	0	$4.78K ₿0.08	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$4.78K ₿0.08	$4.78K ₿0.08
8903	Onecoin ONECOIN	$0.000002529 ₿0.000000000030	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
8904	Eaton aStock AETN	$391.57	-7.88	$833.89	$425.05	$389.29	$0	$833.89	$833.89
8905	Franklin FTSE South Korea aStock AFLKR	$58.99	-4.63	$809.61	$61.85	$57.52	$0	$809.61	$809.61
8906	Just HOLD HOLD	$0.00000256 ₿0.000000000033	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
8906	US Oil Fund aStock AUSO	$155.81	0.72	$804.25	$160.63	$154.69	$0	$804.25	$804.25
8907	Autoincentive AIT	$0.00000357 ₿0.000000000047	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
8907	Palantir aStock APLTR	$172.96	3.30	$787.15	$173.65	$165.6	$0	$787.15	$787.15
8908	SHIRO SHIRO	$0.000003919 ₿0.000000000056	0	$3.92K ₿0.06	$0 ₿0.	$0 ₿0.	$12.16 ₿0	$3.92K ₿0.06	$3.92K ₿0.06
8908	AI Virtual Agents AIVIA	$0.000004889 ₿0.000000000061	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$78.26 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
8908	Arista Networks aStock AANET	$190.6	-4.32	$784.15	$199.2	$186.63	$0	$784.15	$784.15
8909	ChainStrike CS	$0.00000246 ₿0.000000000033	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$6.39 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
8909	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
8909	ServiceNow aStock ANOW	$142.65	8.05	$760.22	$143.03	$132.02	$0	$760.22	$760.22
8909	Cliffhanger CLIFF	$0.00000269 ₿0.000000000071	0	$2.69K ₿0.07	$0 ₿0.	$0 ₿0.	$32.02 ₿0	$2.69K ₿0.07	$2.69K ₿0.07
8910	Robinhood aStock AHOOD	$113.67	1.28	$758.07	$115.11	$110.31	$0	$758.07	$758.07
8910	Moon Moon MOONMOON	$0.000002129 ₿0.000000000023	0	$2.11K ₿0.02	$0 ₿0.	$0 ₿0.	$118.89 ₿0	$2.11K ₿0.02	$2.11K ₿0.02
8911	FEAR FEAR	$0.0002022 ₿0.0000000094	0	$3.58K ₿0.17	$0 ₿0.	$0 ₿0.	$651.2 ₿0	$8.44K ₿0.4	$3.58K ₿0.17
8911	EvoSimGame ESIM	$0.00001514 ₿0.00000000043	-0.52	$756.76 ₿0.02	$0.00001533 ₿0.	$0.00001492 ₿0.	$63.7 ₿0	$756.76 ₿0.02	$756.76 ₿0.02
8912	Coinbase Global aStock ACOIN	$190.36	8.84	$719.4	$192.56	$172.4	$0	$719.4	$719.4
8913	Nova (Ondo Tokenized) NVMION	$337.33 ₿0.0078	0	$710.03 ₿0.01	$345.14 ₿0.	$338.02 ₿0.	$98.29 ₿0	$710.03 ₿0.01	$710.03 ₿0.01
8913	Plandemic PLANDEMIC	$0.000002839 ₿0.000000000031	0	$2.84K ₿0.03	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$2.84K ₿0.03	$2.84K ₿0.03
8913	LinhMai LINHMAI	$0.000005339 ₿0.000000000088	0	$5.33K ₿0.09	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$5.33K ₿0.09	$5.33K ₿0.09
8914	Together TOGETHER	$0.000003019 ₿0.000000000038	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$36.23 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8914	D-Wave Quantum aStock AQBTS	$17.06	1.49	$703.89	$17.28	$16.1	$0	$703.89	$703.89
8914	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$44.65	0	$898.73	$0 ₿0.	$0 ₿0.	$99.64 ₿0	$898.73	$898.73
8915	SPDR Gold Shares aStock AGLD	$395.32	-0.74	$701.68	$399.49	$390.76	$0	$701.68	$701.68
8916	Salesforce aStock ACRM	$258.7	4.52	$696.28	$258.7	$247.18	$0	$696.28	$696.28
8917	iShares Silver Trust aStock ASLV	$57.5	-1.20	$692.57	$58.25	$56.31	$0	$692.57	$692.57
8917	Flopi FLOPI	$0.0000005244 ₿0.0000000000061	0	$5.2K ₿0.06	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$5.2K ₿0.06	$5.2K ₿0.06
8918	O-megax O-MEGAX	$0.000005349 ₿0.000000000072	0	$5.35K ₿0.07	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$5.35K ₿0.07	$5.35K ₿0.07
8918	Nelore Coin NLC	$0.00001524 ₿0.00000000025	0	$690.59 ₿0.02	$0.00001523 ₿0.	$0.0000151 ₿0.	$9.25 ₿0	$5.68K ₿0.09	$690.59 ₿0.02
8919	Invesco QQQ aStock AQQQ	$712.43	-0.33	$684.62	$714.82	$701.75	$0	$684.62	$684.62
8920	YOUR AI YOURAI	$0.00001485 ₿0.0000000010	0	$684.09 ₿0.05	$0.00001523 ₿0.	$0.00001455 ₿0.	$138.34 ₿0	$14.84K ₿1	$684.09 ₿0.05
8920	ZALPHA ZALPHA	$0.000004539 ₿0.000000000063	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
8921	Gnome Token GNOME	$0.000002789 ₿0.000000000041	0	$2.79K ₿0.04	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
8921	Carvana (Ondo Tokenized Stock) CVNAON	$352.49 ₿0.0052	1.42	$681.8 ₿0.05	$355.94 ₿0.	$345.15 ₿0.	$965.34 ₿0	$681.8 ₿0.05	$681.8 ₿0.05
8922	Tsakos Energy Navigation (Ondo Tokenized) TENON	$50.33 ₿0.00061	0	$679.59 ₿0	$50.25 ₿0.	$48.86 ₿0.	$2.5 ₿0	$679.59 ₿0	$679.59 ₿0
8923	Mento South African Rand ZARM	$0.06166 ₿0.00000094	0	$678.35 ₿0.45	$0.06166 ₿0.	$0.06164 ₿0.	$1.83 ₿0	$678.35 ₿0.45	$678.35 ₿0.45
8923	TEK TEK	$0.000002439 ₿0.000000000031	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
8924	MPP TestKit MTK	$0.00000229 ₿0.000000000030	0	$2.2K ₿0.03	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.29K ₿0.03	$2.2K ₿0.03
8924	Micron Technology aStock AMU	$930.55	-4.58	$667.22	$975.23	$904.79	$0	$667.22	$667.22
8925	Rustfall RUST	$0.000002789 ₿0.000000000035	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
8925	Technology Select Sector SPDR aStock AXLK	$185.39	-1.20	$662.27	$187.64	$182.13	$0	$662.27	$662.27
8925	Dark Sachi DSACHI	$0.000002479 ₿0.0000000019	0	$2.48K ₿1.87	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$2.48K ₿1.95	$2.48K ₿1.87
8926	MEMES IN BLACK MIB	$0.000003239 ₿0.000000000037	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
8926	DEADWHALE DEADWHALE	$0.000005409 ₿0.000000000068	0	$5.41K ₿0.07	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$5.41K ₿0.07	$5.41K ₿0.07
8926	Advanced Micro Devices aStock AAMD	$497.84	-3.47	$655.84	$515.74	$483.63	$0	$655.84	$655.84
8927	Atkore (Ondo Tokenized) ATKRON	$94.3 ₿0.0012	0	$653.81 ₿0	$94.73 ₿0.	$93.33 ₿0.	$26.24 ₿0	$653.81 ₿0	$653.81 ₿0
8928	Super Micro Computer aStock ASMCI	$37.51	-6.19	$637.36	$39.98	$37.01	$0	$637.36	$637.36
8928	Bucket Hat BUCKET	$0.00000431 ₿0.000000000048	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
8929	Global X AI & Technology aStock AAIQ	$63.89	0.38	$633.39	$63.86	$62.51	$0	$633.39	$633.39
8929	Milady.AI MILADY.AI	$0.00000495 ₿0.00000000020	0	$4.95K ₿0.2	$0 ₿0.	$0 ₿0.	$72.92 ₿0	$4.95K ₿0.2	$4.95K ₿0.2
8930	SPDR Bridgewater All Weather aStock AALLW	$29.53	-0.72	$614.9	$30.24	$29.34	$0	$614.9	$614.9
8931	ウー WOO	$0.000003019 ₿0.000000000035	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$120.99 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
8931	Intel aStock AINTC	$98.64	-4.27	$592.06	$103.04	$94.99	$0	$592.06	$592.06
8931	Treble TREBLE	$0.000002169 ₿0.000000000025	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$12.98 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
8931	Kitsu KITSU	$0.00000459 ₿0.00000000028	0	$4.59K ₿0.29	$0 ₿0.	$0 ₿0.	$298.08 ₿0	$4.59K ₿0.29	$4.59K ₿0.29
8932	GE Vernova aStock AGEV	$874.54	-8.48	$571.88	$955.62	$869.98	$0	$571.88	$571.88
8932	Zoo World ZOO	$0.00000404 ₿0.000000000050	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
8932	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
8933	Vistra aStock AVST	$141.19	-5.09	$564.71	$148.76	$141.12	$0	$564.71	$564.71
8933	FUND FUND	$0.00000374 ₿0.000000000094	0	$3.37K ₿0.08	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$3.74K ₿0.09	$3.37K ₿0.08
8933	BMA BMA	$0.0002743 ₿0.00000018	0	$2.84K ₿1.93	$0 ₿0.	$0 ₿0.	$139.48 ₿0	$2.84K ₿1.93	$2.84K ₿1.93
8934	Nordic American Tankers (Ondo Tokenized) NATON	$8.1 ₿0.000099	0	$561.94 ₿0	$8.05 ₿0.	$7.74 ₿0.	$15.34 ₿0	$566.89 ₿0	$561.94 ₿0
8934	OLBOS OLBOS	$0.00000287 ₿0.000000000045	0	$2.87K ₿0.05	$0 ₿0.	$0 ₿0.	$25.61 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
8934	NZOS NZOS	$0.000002609 ₿0.000000000036	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$17.44 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
8935	IONQ aStock AIONQ	$38.04	3.12	$561.35	$38.46	$35.29	$0	$561.35	$561.35
8935	Purple Toshi POSHI	$0.00000001011 ₿0.00000000000012	0	$4.24K ₿0.05	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.24K ₿0.05	$4.24K ₿0.05
8935	Roaring Kitty (Sol) STONKS	$0.0000045 ₿0.000000000057	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
8936	goblin maxxing GOBLINMAXXING	$0.000002539 ₿0.000000000032	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$15.24 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
8936	SanDisk aStock ASNDK	$1,578.52	-3.25	$556.04	$1,631.5	$1,511.03	$0	$556.04	$556.04
8936	Meat MEAT	$0.00000005174 ₿0.0000000000014	0	$5.17K ₿0.14	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$5.17K ₿0.14	$5.17K ₿0.14
8937	PINGPONG PINGPONG	$0.00001521 ₿0.00000000028	0	$3.61K ₿0.07	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$15.22K ₿0.28	$3.61K ₿0.07
8937	Nebius Group aStock ANBIS	$216.83	-3.38	$537.7	$224.42	$204.61	$0	$537.7	$537.7
8938	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.99	0	$1.76K	$0 ₿0.	$0 ₿0.	$349.84 ₿0	$1.76K	$1.76K
8938	SPDR S&P 500 aStock ASPY	$762.26	-0.28	$528.37	$764.42	$757.85	$0	$528.37	$528.37
8938	The XRP Bull IQ	$0.00000539 ₿0.000000000066	0	$5.39K ₿0.07	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$5.39K ₿0.07	$5.39K ₿0.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}