Result Page 139 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 139

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8821	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$73.85 ₿0.0016	0	$116.39 ₿0.96	$0 ₿0.	$0 ₿0.	$19.03 ₿0	$116.39 ₿0.96	$116.39 ₿0.96
8821	SpaceFalcon FCON	$0.0000003148 ₿0.000000000029	0	$5.91K ₿0.52	$0 ₿0.	$0 ₿0.	$49.48 ₿0	$5.98K ₿0.57	$5.91K ₿0.52
8822	Sob SOB	$0.00000287 ₿0.000000000033	0	$2.87K ₿0.03	$0.000002929 ₿0.	$0.00000282 ₿0.	$6.45 ₿0	$2.87K ₿0.03	$2.87K ₿0.03
8823	WorldShards SHARDS	$0.000002849 ₿0.000000000067	-10.38	$2.85K ₿0.07	$0.00000318 ₿0.	$0.000002849 ₿0.	$9.73 ₿0	$14.26K ₿0.34	$2.85K ₿0.07
8823	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.17 ₿0.00079	0	$99.69 ₿0	$0 ₿0.	$0 ₿0.	$28.78 ₿0	$99.69 ₿0	$99.69 ₿0
8823	SLINKsol SLINK	$0.000005139 ₿0.00000000023	0	$5.04K ₿0.23	$0 ₿0.	$0 ₿0.	$113.23 ₿0	$5.04K ₿0.23	$5.04K ₿0.23
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8823	America First AF	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
8824	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$115.3 ₿0.0018	0	$2.85K ₿0	$116.28 ₿0.	$114.78 ₿0.	$3.99 ₿0	$2.85K ₿0	$2.85K ₿0
8824	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.01 ₿0.00079	0	$98.71 ₿0	$0 ₿0.	$0 ₿0.	$28.68 ₿0	$98.71 ₿0	$98.71 ₿0
8824	maow MAOW	$0.000004259 ₿0.000000000057	0	$4.26K ₿0.06	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.26K ₿0.06	$4.26K ₿0.06
8825	Steel Dynamics (Ondo Tokenized) STLDON	$239.47 ₿0.0035	0	$89.41 ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$89.41 ₿0	$89.41 ₿0
8825	SleeperBot ZZZZ	$0.00000211 ₿0.0000000014	0	$1.67K ₿1.16	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$1.67K ₿1.16	$1.67K ₿1.16
8825	Dodo the Black Swan DODO	$0.000000001213 ₿0.000000000000015	2.46	$2.83K ₿0.04	$0.000000001238 ₿0.	$0.000000001178 ₿0.	$7.17 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8826	Mir Token MIR	$0.000001399 ₿0.000000000028	0	$2.8K ₿0.06	$0.00000143 ₿0.	$0.000001399 ₿0.	$2.46 ₿0	$14K ₿0.07	$2.8K ₿0.06
8826	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
8826	Make Penguin Great Again MPGA	$0.00000286 ₿0.000000000033	0	$2.86K ₿0.03	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
8827	Giants Protocol G	$0.00000157 ₿0.00000000011	3.67	$2.76K ₿0.21	$0.00000252 ₿0.	$0.0000008462 ₿0.	$185.31 ₿0	$138.02K ₿10.37	$2.76K ₿0.21
8828	DIE 蝶	$0.00000414 ₿0.000000000055	0	$3.27K ₿0.04	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
8828	EIGENCODE CODE	$0.00000494 ₿0.000000000064	0	$4.94K ₿0.06	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$4.94K ₿0.06	$4.94K ₿0.06
8828	MysticDAO MYSTIC	$0.0003169 ₿0.0000000051	0	$3.96K ₿0.06	$0.0003205 ₿0.	$0.0003036 ₿0.	$1.65 ₿0	$3.96K ₿0.06	$3.96K ₿0.06
8828	Grok Bot EARNBOT	$0.000002749	0.83	$2.73K	$0.00000277	$0.00000269	$29.12	$2.73K	$2.73K
8829	UGGO UGGO	$0.000002709 ₿0.000000000030	0	$2.71K ₿0.03	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$2.71K ₿0.03	$2.71K ₿0.03
8829	Just a chill cat CHILLCAT	$0.0000019 ₿0.000000000029	0	$1.9K ₿0.03	$0 ₿0.	$0 ₿0.	$37.01 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
8830	HAPPY CAT HAPPYCAT	$0.00000273	2.85	$2.7K	$0.000002789	$0.000002609	$3.03	$2.7K	$2.7K
8830	Nudaeng NUDAENG	$0.000003719 ₿0.000000000045	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
8831	SAFEHOUSE $SAFEHOUSE	$0.000002709 ₿0.000000000033	0	$2.7K ₿0.03	$0.00000273 ₿0.	$0.000002699 ₿0.	$28.51 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
8831	Fantasy Manager FANTASY	$0.000002529 ₿0.000000000043	0	$2.53K ₿0.04	$0 ₿0.	$0 ₿0.	$27.44 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
8831	Lightwave Logic (Ondo Tokenized) LWLGON	$5.29 ₿0.00010	0	$1.15K ₿0.01	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$1.15K ₿0.01	$1.15K ₿0.01
8832	Bro BRO	$0.00000269 ₿0.00000000031	2.08	$2.69K ₿0.32	$0.000002749 ₿0.	$0.000002629 ₿0.	$19.55 ₿0	$2.69K ₿0.32	$2.69K ₿0.32
8833	NON OF US NON	$0.00000268 ₿0.000000000034	2.72	$2.68K ₿0.03	$0.00000274 ₿0.	$0.0000026 ₿0.	$3.32 ₿0	$2.68K ₿0.03	$2.68K ₿0.03
8833	VETTR AI VETTR	$0.00000414 ₿0.000000000045	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8833	Wolf of Dumb Street WODS	$0.000006129 ₿0.000000000083	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$11.35 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
8833	Winter Doge WINTERDOGE	$0.00000317 ₿0.000000000039	0	$3.17K ₿0.04	$0.00000318 ₿0.	$0.00000313 ₿0.	$4.61 ₿0	$3.17K ₿0.04	$3.17K ₿0.04
8834	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.05828 ₿0.0000064	0	$2.66K ₿0.04	$0.06847 ₿0.	$0.05812 ₿0.	$321.21 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
8835	Unstable FOMO USDUF	$0.000002709	3.80	$2.64K	$0.000002759	$0.0000026	$8.11	$2.64K	$2.64K
8835	Medjed MEDJED	$0.000004169 ₿0.000000000049	0	$4.12K ₿0.05	$0.000004169 ₿0.	$0.000004009 ₿0.	$13.01 ₿0	$4.12K ₿0.05	$4.12K ₿0.05
8836	Sky Super Cat SKY	$0.000002669	2.99	$2.63K	$0.000002759	$0.000002579	$5.39	$2.63K	$2.63K
8836	BeramoniumCoin BERAMO	$0.000006209 ₿0.00000000010	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$5.87K ₿0.1	$2.83K ₿0.05
8837	NULLA NULLA	$0.000003509 ₿0.000000000041	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$24.58 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
8837	but why? BUTWHY	$0.000003239 ₿0.000000000051	0	$3.23K ₿0.05	$0.0000033 ₿0.	$0.00000321 ₿0.	$2.12 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
8837	FINANCE FINANCE	$0.0000002626 ₿0.0000000000041	3.43	$2.63K ₿0.04	$0.0000002698 ₿0.	$0.0000002537 ₿0.	$2.76 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
8837	xWorld XWORLD	$0.00000374 ₿0.000000000071	0	$3.71K ₿0.07	$0 ₿0.	$0 ₿0.	$384.4 ₿0	$3.71K ₿0.07	$3.71K ₿0.07
8837	CrazyFootball token FOOTBALL	$0.00000902 ₿0.00000000016	0	$902.45 ₿0.02	$0 ₿0.	$0 ₿0.	$28.34 ₿0	$902.45 ₿0.02	$902.45 ₿0.02
8837	zkTerm ZKTR	$0.00000247 ₿0.000000000028	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$10.12 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
8838	Mansa AI $MUSA	$0.0000003638 ₿0.000000000014	2.04	$1.82K ₿0.07	$0.000000364 ₿0.	$0.0000003555 ₿0.	$20.58 ₿0	$1.82K ₿0.07	$1.82K ₿0.07
8838	Samdineko SAMDINEKO	$0.000003409 ₿0.000000000052	0	$3.41K ₿0.05	$0 ₿0.	$0 ₿0.	$5.51 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
8838	Fuku FUKU	$0.00000545 ₿0.000000000069	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
8838	Celestica (Ondo Tokenized) CLSON	$317.95 ₿0.0054	0	$2.62K ₿0	$335.64 ₿0.	$312.5 ₿0.	$67.67 ₿0	$2.62K ₿0	$2.62K ₿0
8839	Rambus (Ondo Tokenized) RMBSON	$81.05 ₿0.0016	0	$2.62K ₿0.06	$84.77 ₿0.	$79.94 ₿0.	$1.92K ₿0	$2.62K ₿0.06	$2.62K ₿0.06
8840	USELESS STONK STONKLESS	$0.000002619	7.39	$2.62K	$0.000002629	$0.000002399	$55.04	$2.62K	$2.62K
8841	Stupid World Liberty Financial WLFI	$0.000003109 ₿0.000000000036	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8841	VoidScreener VOID	$0.00000255 ₿0.000000000031	0	$2.53K ₿0.03	$0.0000026 ₿0.	$0.000002529 ₿0.	$22.33 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
8841	Memeerkat MKAT	$0.00000199 ₿0.000000000034	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
8841	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$55.88 ₿0.00076	0	$2.61K ₿0.01	$59.13 ₿0.	$55.12 ₿0.	$1.09K ₿0	$2.61K ₿0.01	$2.61K ₿0.01
8842	Frog Wif Peen PEEN	$0.00000269 ₿0.000000000034	2.38	$2.61K ₿0.03	$0.000002719 ₿0.	$0.000002609 ₿0.	$5.41 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
8843	DAN DAN	$0.00000002595 ₿0.00000000000052	14.01	$2.6K ₿0.05	$0.000000027 ₿0.	$0.00000002282 ₿0.	$7.54 ₿0	$2.6K ₿0.05	$2.6K ₿0.05
8843	atna ATNA	$0.000004249 ₿0.000000000055	0	$4.24K ₿0.06	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$4.24K ₿0.06	$4.24K ₿0.06
8843	BONKBOY BONKBOY	$0.00000233 ₿0.000000000027	0	$2.33K ₿0.03	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$2.33K ₿0.03	$2.33K ₿0.03
8843	Bipolar BIPO	$0.00000002697 ₿0.00000000000042	0	$663.26 ₿0.01	$0 ₿0.	$0 ₿0.	$8.84 ₿0	$2.69K ₿0.04	$663.26 ₿0.01
8844	Zoomer ZOOMER	$0.00005739 ₿0.0000000060	0	$5.74K ₿0.6	$0 ₿0.	$0 ₿0.	$7.26 ₿0	$5.74K ₿0.6	$5.74K ₿0.6
8844	yunc YUNC	$0.000003729 ₿0.000000000074	4.07	$3.73K ₿0.07	$0.000003769 ₿0.	$0.00000358 ₿0.	$3.77 ₿0	$3.73K ₿0.07	$3.73K ₿0.07
8844	KOMI KOMI	$0.000004449 ₿0.000000000050	0	$4.44K ₿0.05	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$4.44K ₿0.05	$4.44K ₿0.05
8844	Ricky The Raccoon RICKY	$0.00000389 ₿0.000000000043	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
8844	Eggplant Finance EGGP	$0.005438 ₿0.000000072	0.32	$2.59K ₿0.03	$0.005508 ₿0.	$0.005398 ₿0.	$30.62 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
8845	Mike MIKE	$0.00000618 ₿0.000000000083	0	$6.18K ₿0.08	$0 ₿0.	$0 ₿0.	$59.07 ₿0	$6.18K ₿0.08	$6.18K ₿0.08
8845	Sony Group (Dinari Tokenized Stock) SONY	$24.2	0	$2.58K	$24.66 ₿0.	$24.38 ₿0.	$55.42 ₿0	$2.58K	$2.58K
8846	Black Ball BLACKBALL	$0.0000029 ₿0.000000000035	0	$2.9K ₿0.04	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
8846	Stonk Guy STONKGUY	$0.00000259	4.03	$2.56K	$0.000002669	$0.000002479	$55.26	$2.56K	$2.56K
8846	Pledra Protocol PLEDRA	$0.000002749 ₿0.000000000051	0	$2.75K ₿0.05	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$2.75K ₿0.05	$2.75K ₿0.05
8847	Pleco Chan PLECO	$0.00000256 ₿0.000000000032	0	$2.56K ₿0.03	$0.000002609 ₿0.	$0.000002479 ₿0.	$4.36 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
8847	AstroSwap ASTRO	$0.000005399 ₿0.00000000010	0	$2.31K ₿0.05	$0 ₿0.	$0 ₿0.	$124.61 ₿0	$54.02K ₿1.07	$2.31K ₿0.05
8847	Oxai OXAI	$0.0000503 ₿0.00000000098	0	$3.02K ₿0.06	$0.00005145 ₿0.	$0.0000492 ₿0.	$462.97 ₿0	$5.03K ₿0.1	$3.02K ₿0.06
8847	Molting MOLTING	$0.00000459 ₿0.000000000056	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$4.59K ₿0.06	$4.59K ₿0.06
8848	モモちゃん (Momo-chan) MOMO-CHAN	$0.00000562 ₿0.000000000081	0	$5.62K ₿0.08	$0 ₿0.	$0 ₿0.	$73.36 ₿0	$5.62K ₿0.08	$5.62K ₿0.08
8848	Enbridge (Ondo Tokenized) ENBON	$48.96 ₿0.00085	0	$2.54K ₿0	$49.4 ₿0.	$48.04 ₿0.	$9.99 ₿0	$2.54K ₿0	$2.54K ₿0
8849	ACRON ACRON	$0.000002659 ₿0.000000000037	0	$2.51K ₿0.04	$0.000002669 ₿0.	$0.00000265 ₿0.	$11.37 ₿0	$2.65K ₿0.04	$2.51K ₿0.04
8850	spinning frog FROG	$0.00000299 ₿0.000000000045	0	$2.99K ₿0.05	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
8850	Wendy's aStock AWEN	$7.62	0.07	$2.5K	$7.73	$7.57	$0	$2.5K	$2.5K
8850	Solana Street Bets SSB	$0.000003919 ₿0.000000000066	0	$3.92K ₿0.07	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$3.92K ₿0.07	$3.92K ₿0.07
8851	Albatross Protocol ALBATROSS	$0.000003069	0	$3.07K	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$3.07K	$3.07K
8851	Wifout WIFOUT	$0.000002479	1.83	$2.48K	$0.000002529 ₿0.	$0.00000242 ₿0.	$8.35 ₿0	$2.48K	$2.48K
8851	PERPY PERPY	$0.00003901 ₿0.00000000044	0	$3.9K ₿0.04	$0 ₿0.	$0 ₿0.	$8.3 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
8852	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$17.08	0	$5.51K	$0 ₿0.	$0 ₿0.	$405.1 ₿0	$5.51K	$5.51K
8852	Ansem Fart Dust AFD	$0.000002539	5.45	$2.47K	$0.000002579	$0.000002409	$14.51	$2.47K	$2.47K
8853	Stork SMS	$0.000004689 ₿0.000000000075	0	$4.68K ₿0.08	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$4.68K ₿0.08	$4.68K ₿0.08
8853	Oklo (Dinari Tokenized Stock) OKLO	$36.21	0	$2.46K	$37.63 ₿0.	$34.58 ₿0.	$156.53 ₿0	$2.46K	$2.46K
8854	Argus Foundation ARGUS	$0.00000243 ₿0.000000000026	0	$2.43K ₿0.03	$0.000002479 ₿0.	$0.00000243 ₿0.	$2.25 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
8854	toona TOONA	$0.00000492 ₿0.00000000035	0	$4.65K ₿0.34	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$4.65K ₿0.34	$4.65K ₿0.34
8855	Trench Cup 2026 TRENCHCUP	$0.00000243 ₿0.000000000029	0	$2.43K ₿0.03	$0.00000246 ₿0.	$0.00000243 ₿0.	$8.74 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
8856	PrompTale AI TALE	$0.00004716 ₿0.000000014	-9.11	$2.41K ₿0.72	$0.00005475 ₿0.	$0.00004562 ₿0.	$52.09 ₿0	$23.58K ₿7.01	$2.41K ₿0.72
8857	Pistacia PISTACIA	$0.00000243	1.69	$2.41K	$0.00000251	$0.000002349	$4.71	$2.41K	$2.41K
8857	Aiko by ElizaOS AIKO	$0.000004729 ₿0.000000000063	0	$4.73K ₿0.06	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$4.73K ₿0.06	$4.73K ₿0.06
8857	Polyprophet PP	$0.000002219 ₿0.000000000046	0	$2.15K ₿0.04	$0 ₿0.	$0 ₿0.	$21.03 ₿0	$2.15K ₿0.04	$2.15K ₿0.04
8858	Global X Uranium ETF (Dinari Tokenized ETF) URA	$42.2	0	$2.34K	$42.81 ₿0.	$42 ₿0.	$246.86 ₿0	$2.34K	$2.34K
8859	Chuỗi CHUOI	$0.00000281 ₿0.000000000034	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
8861	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.5	0	$2.33K	$2.5 ₿0.	$2.48 ₿0.	$2.29 ₿0	$2.33K	$2.33K
8862	crypto bro BRO	$0.000002319 ₿0.000000000028	3.10	$2.32K ₿0.03	$0.00000237 ₿0.	$0.00000224 ₿0.	$50.08 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
8862	AKIRA LABS AKIRA	$0.000002539 ₿0.000000000035	0	$2.48K ₿0.03	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$2.49K ₿0.03	$2.48K ₿0.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}