Result Page 130 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 130

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12895	WenWifHat WHY	$0.00001149 ₿0.000000022	0	$1.15K ₿0	$0 ₿0.	$0 ₿0.	$40.87 ₿0	$1.15K ₿2.21	$1.15K ₿0
12896	MUSK Gold MUSK	$0.00003283 ₿0.000000033	-7.82	$1.13K ₿1.15	$0.00003618	$0.00003278	$287.41 ₿0.01	$22.67K ₿23.05	$1.13K ₿1.15
12897	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
12898	Cryptopolis CPO	$0.00001542 ₿0.000000028	8.00	$1.1K ₿2.07	$0.002481 ₿0.000000028	$0.002295 ₿0.000000026	$2.88K ₿0.01	$22.42K ₿21.88	$1.1K ₿2.07
12899	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12900	Globees BEE	$0.00001122 ₿0.00000027	-2.24	$1.07K ₿0	$0.00001185 ₿0.00000033	$0.0000111 ₿0.00000019	$3.45 ₿1.52	$6.89K ₿171.64	$1.07K ₿0
12901	Coal COAL	$0.00000115	0	$1.06K	$0	$0	$2.09	$1.09K	$1.06K
12902	Rigel Protocol RGP	$0.001126 ₿0.00000024	-1.31	$1.01K ₿0.22	$0.001145 ₿0.00000024	$0.001122 ₿0.00000023	$5.84 ₿0	$5.63K ₿1.24	$1.01K ₿0.22
12903	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12904	Rapids RPD	$0.0000933 ₿0.000000034	-1.75	$969.16 ₿0.36	$0.00009995 ₿0.	$0.00009328 ₿0.	$0 ₿0	$1.78K ₿0.64	$969.16 ₿0.36
12905	Fefe FEFE	$0.0000009625	-11.12	$962.4	$0.000001109	$0.0000009621	$40.34	$962.4	$962.4
12906	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02521 ₿0.00000029	$0.01419 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12907	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12908	Gameness Token GNESS	$0.00000573	0.08	$823.41	$0.00000574	$0.000005689	$4.6	$2.86K	$823.41
12909	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1771 ₿0.0000020	$0.1591 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12910	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001643 ₿0.00000000019	$0.00001404 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12911	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
12912	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12913	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
12914	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006419 ₿0.0000000074	$0.0005072 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12915	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12916	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12917	Manyu the Shiba Inu MANYU	$0.0000006025	-6.86	$604.46	$0.000000649	$0.0000006043	$50.3	$604.46	$604.46
12918	dexSHARE DEXSHARE	$0.03082 ₿0.0000034	0	$604.41 ₿0.07	$0	$0	$26.75 ₿0	$2.07K ₿0.23	$604.41 ₿0.07
12919	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12920	Petcoin PET	$0.00000628 ₿0.00000039	10.63	$571.67 ₿35.57	$0.03369 ₿0.00000039	$0.02781 ₿0.00000032	$4.73 ₿0.96	$907.94 ₿56.5	$571.67 ₿35.57
12921	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
12922	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12923	Moonft MTC	$0.001562 ₿0.000014	-7.13	$515.08 ₿4.62	$0.001742 ₿0.	$0.00156 ₿0.	$7.81K ₿0	$156.09K ₿1.4K	$515.08 ₿4.62
12924	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12925	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
12926	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12927	NFT Stars NFTS	$0.0003396 ₿0.00000083	3.36	$466.74 ₿1.14	$0.07183 ₿0.00000083	$0.06932 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12928	ZYRO ZYRO	$0.00000397	0.02	$459.76	$0.00000406	$0.00000397	$1.36	$3.89K	$459.76
12929	Pontoon TOON	$0.000019 ₿0.0000000095	-0.51	$448.96 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001887 ₿0.0000000090	$56.27K ₿0.05	$1.91K ₿0.95	$448.96 ₿0.22
12930	Islander ISA	$0.0000002214 ₿0.00000000051	-7.11	$442.91 ₿1.03	$0.0000002407 ₿0.00000000051	$0.0000002214 ₿0.00000000049	$8.36 ₿0	$3.32K ₿7.71	$442.91 ₿1.03
12931	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12932	Degen USDC DEGENUSDC	$1.01	0.01*	$419.37	$1.02	$1.01	$0	$419.37	$419.37
12933	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12934	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.4 ₿0.000016	$1.35 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12935	MEV Capital USD0 Morpho Vault MC.USD0	$0.9989	0.13	$372.6	$0.9994	$0.9934	$0	$372.6	$372.6
12936	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12937	Hall of Legends HOL	$0.0000006851	0	$314.97	$0 ₿0.	$0 ₿0.	$4.29 ₿0	$685.16	$314.97
12938	Kurobi KURO	$0.00001083 ₿0.0000000048	-1.40	$281.51 ₿0.13	$0.00001098 ₿0.0000000048	$0.00001083 ₿0.0000000046	$6.1 ₿0	$4.34K ₿1.95	$281.51 ₿0.13
12939	MAGABABY MBX	$0.00000000062	-80.86	$278.29	$0.000000003352	$0.00000000064	$13.64K	$630.06	$278.29
12940	Bitball BTB	$0.0000003857 ₿0.0000000078	61.52	$246.88 ₿5.06	$0.0006794 ₿0.0000000078	$0.0004206 ₿0.0000000048	$2.35 ₿0	$385.75 ₿7.9	$246.88 ₿5.06
12941	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.27 ₿0.09	$0.009538 ₿0.00000011	$0.009095 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.27 ₿0.09
12942	BabySwap BABY	$0.0003106 ₿0.00000014	-98.41	$223.25 ₿0.1	$0.01965 ₿0.00000014	$0.0003114 ₿0.00000013	$2.99K ₿4.14	$163.04K ₿73.76	$223.25 ₿0.1
12943	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12944	Solyard Finance YARD	$0.00000229 ₿0.0000000011	1.14	$166.12 ₿0.08	$0.00000229 ₿0.0000000011	$0.000002269 ₿0.0000000010	$8.17 ₿0	$2.29K ₿1.17	$166.12 ₿0.08
12945	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12946	Catex CATT	$0.000029 ₿0.0000000021	6.55	$116.94 ₿0.01	$0.0001851 ₿0.0000000021	$0.0001766 ₿0.0000000020	$6.98 ₿0	$55.23K ₿4.17	$116.94 ₿0.01
12947	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
12948	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12949	Fabric FAB	$0.0000005283 ₿0.000000000031	-0.42	$71.26 ₿0	$0.0000005306 ₿0.000000000032	$0.0000005283 ₿0.000000000030	$7.4 ₿0	$264.19 ₿0.02	$71.26 ₿0
12950	Athene Network ATN	$0.000007209	128.94	$70.8	$0.000007849	$0.00000313	$193.05	$87.21K	$70.8
12951	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12952	Wrapped ADA (Universal) UADA	$0.3837	-8.57	$54.93	$0.4271	$0.3839	$81.02K	$54.93	$54.93
12953	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12954	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12955	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12956	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12957	Nest BTC Vault NBTC	$86,057	-5.02	$4.56	$91,856	$86,308	$0	$4.56	$4.56
12958	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12959	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12960	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12961	Return Finance Lido stETH RFSTETH	$0.1079	-5.85	$0.74	$0.1166	$0.1081	$0	$0.74	$0.74
12962	Lifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.00851 ₿0.000000098	$0.006591 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12963	ZoomSwap ZM	$0.001004 ₿0.000000033	-2.69	$0.41 ₿0.39	$0.001051 ₿0.000000033	$0.001003 ₿0.000000032	$253.08 ₿0.02	$39.34K ₿0.39	$0.41 ₿0.39
12964	The HUSL HUSL	$0.0006713 ₿0.00000055	0.03	$0.27 ₿8.74	$0.000673 ₿0.00000062	$0.0006679 ₿0.00000054	$67.13 ₿0.26	$46.99K ₿38.62	$0.27 ₿8.74
12965	SHILL Token SHILL	$0.0001747 ₿0.00000013	0.02	$0.07 ₿46.94	$0.0001819 ₿0.00000013	$0.0001694 ₿0.00000012	$12.72K ₿12.19	$175.55K ₿131.46	$0.07 ₿46.94
12966	EarthFund 1EARTH	$0.0001583 ₿0.000000034	-7.62	$0.06 ₿12.14	$0.0001851 ₿0.000000035	$0.0001566 ₿0.000000032	$16.71K ₿0.49	$158.58K ₿34.12	$0.06 ₿12.14
12967	Trava Finance TRAVA	$0.00006397 ₿0.000000010	-3.51	$0.03 ₿26.33	$0.00006839 ₿0.	$0.00006396 ₿0.	$64.78K ₿0	$319.98K ₿50.79	$0.03 ₿26.33
12968	Ooki OOKI	$0.000000000002 ₿0.000000046	-70.10	$0.02 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000002 ₿0.000000046	$262.4 ₿62.01	$13.59K ₿391.33	$0.02 ₿206.67
12969	Ulord UT	$0.000000000142 ₿0.00000011	1.70	$0.02 ₿17.71	$0.000000000143 ₿0.00000011	$0.00000000014 ₿0.00000011	$365.36K ₿0.16	$0.14 ₿118.47	$0.02 ₿17.71
12970	Hasbulla Game HASBULL	$0.00001022	1.84	$0.01	$0.00001026	$0.00001002	$5.07	$0.01	$0.01
12971	FrogeX FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001372 ₿0.000000000015	$0.000001366 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12972	RocketSloth RSLT	$0.000002839	-5.58	$0	$0.000003099	$0.000002839	$167.88	$0	$0
12973	LadyLuck LUCKY	$0	-70.99	$0	$0	$0	$48.16K	$0	$0
—	APEIRON APEIR	$0.0008601 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001486 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01032 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001169 ₿0.000000013	0	$432.35K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$432.35K ₿5.03
—	EchoLink [OLD] EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03165 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.013 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.0000172 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01522 ₿0.00000017	0	$1.85M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.85M ₿21.53
—	Lytix LYTX	$0.0008601 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.258 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0008601 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.00313 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03513 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}