Result Page 131 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 131

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8493	Fort Knox FORTKNOX	$0.000005049 ₿0.000000000051	0	$5.05K ₿0.05	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$5.05K ₿0.05	$5.05K ₿0.05
8493	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$420.2 ₿0.0058	0	$1.34K ₿0.01	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$1.34K ₿0.01	$1.34K ₿0.01
8494	RIZZ RIZZ	$0.00001828 ₿0.00000000025	0	$8.94K ₿0.12	$0 ₿0.	$0 ₿0.	$210.29 ₿0	$9.14K ₿0.13	$8.94K ₿0.12
8494	IonQ (Dinari Tokenized Stock) IONQ	$37.25	0	$7.21K	$0 ₿0.	$0 ₿0.	$74.03 ₿0	$7.21K	$7.21K
8494	RETAKE.TV RETAKE	$0.00000005529 ₿0.000000000019	290.38	$5.53K ₿2	$0.00000005506 ₿0.	$0.00000001417 ₿0.	$74.43 ₿0	$5.53K ₿2	$5.53K ₿2
8495	Squirrel Swap SQRL	$0.000005249 ₿0.000000000064	0	$5.25K ₿0.06	$0.000005249 ₿0.	$0.00000518 ₿0.	$5.25 ₿0	$5.25K ₿0.06	$5.25K ₿0.06
8496	XScouter AI XSAI	$0.009918 ₿0.00000017	0	$4.96K ₿0.09	$0.009918 ₿0.	$0.008242 ₿0.	$406.11 ₿0	$4.96K ₿0.09	$4.96K ₿0.09
8496	silvercoin SILVERCOIN	$0.000005849 ₿0.000000000077	0	$5.24K ₿0.07	$0.00000583 ₿0.	$0.00000582 ₿0.	$1.71 ₿0	$5.24K ₿0.07	$5.24K ₿0.07
8497	Neucoin NEU	$0.000004549 ₿0.000000000076	0	$4.55K ₿0.08	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$4.55K ₿0.08	$4.55K ₿0.08
8497	IronBridge IRON	$0.0000002631 ₿0.0000000000030	-0.49	$263.16 ₿0	$0.000000267 ₿0.	$0.0000002622 ₿0.	$4.68 ₿0	$263.16 ₿0	$263.16 ₿0
8497	ACTUAL ACTUAL	$0.000005239 ₿0.000000000077	0	$5.25K ₿0.08	$0.000005249 ₿0.	$0.00000512 ₿0.	$8.85 ₿0	$5.25K ₿0.08	$5.25K ₿0.08
8498	Grok Cat GROKCAT	$0.000001239 ₿0.000000000016	0	$5.23K ₿0.07	$0.000001239 ₿0.	$0.00000123 ₿0.	$7.55 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
8499	A L P H A $ALPHA	$0.00000757 ₿0.000000000093	0	$7.57K ₿0.09	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.57K ₿0.09	$7.57K ₿0.09
8499	Opendoor Technologies (Ondo Tokenized) OPENON	$2.79 ₿0.000070	0	$9.23K ₿0.21	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$9.23K ₿0.21	$9.23K ₿0.21
8499	alien ALIEN	$0.00000521	1.58	$5.21K	$0.000005169	$0.000005079	$1.92	$5.21K	$5.21K
8500	Ibiza Final Boss BOSS	$0.00000521 ₿0.000000000077	1.76	$5.2K ₿0.08	$0.00000521 ₿0.	$0.000005059 ₿0.	$38.79 ₿0	$5.2K ₿0.08	$5.2K ₿0.08
8501	Bucky BUCKY	$0.00000007518 ₿0.0000000000010	0	$5.19K ₿0.07	$0.00000007508 ₿0.	$0.00000007444 ₿0.	$7.95 ₿0	$5.19K ₿0.07	$5.19K ₿0.07
8502	Deaton DEATON	$0.00000527	-1.90	$5.18K	$0.00000548 ₿0.	$0.000005159 ₿0.	$167.5 ₿0	$5.18K	$5.18K
8502	Dancing Animals AINIMALS	$0.00000224 ₿0.000000000024	0	$2.24K ₿0.02	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$2.24K ₿0.02	$2.24K ₿0.02
8502	RED BULL’S EYE EYE	$0.00000207	0	$2.02K	$0	$0	$1.04	$2.02K	$2.02K
8503	OpenZaps 0XZAPS	$0.00000529	67.32	$5.29K	$0.000005879	$0.00000313	$99.7K	$5.29K	$5.29K
8504	DarkStar DARKSTAR	$0.00001771 ₿0.00000000015	0	$5.2K ₿0.05	$0 ₿0.	$0 ₿0.	$89.91 ₿0	$17.72K ₿0.16	$5.2K ₿0.05
8504	CLARITY CLARITY	$0.00000528 ₿0.000000000050	17.01	$5.18K ₿0.05	$0.000005259 ₿0.	$0.000004459 ₿0.	$356.81 ₿0	$5.18K ₿0.05	$5.18K ₿0.05
8504	Venture Capitalist VC	$0.0000092	0	$9.2K	$0	$0	$11.69	$9.2K	$9.2K
8504	tariffcoin TARIFFCOIN	$0.000005319 ₿0.000000000061	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
8505	Applied Digital (Dinari Tokenized Stock) APLD	$26.46	0	$496.19	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$496.19	$496.19
8505	Hercules Token TORCH	$0.001022 ₿0.000000072	-0.41	$5.17K ₿0.27	$0.001046 ₿0.	$0.001002 ₿0.	$6.35 ₿0	$9.62K ₿0.67	$5.17K ₿0.27
8506	Boneca Ambalabu AMBALABU	$0.00000572 ₿0.000000000063	0	$5.72K ₿0.06	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$5.72K ₿0.06	$5.72K ₿0.06
8506	Roblox (Dinari Tokenized Stock) RBLX	$50.43	0	$5.12K	$0 ₿0.	$0 ₿0.	$21.16 ₿0	$5.12K	$5.12K
8507	Ai Caricature CARICATURE	$0.00000371 ₿0.000000000043	0	$3.71K ₿0.04	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$3.71K ₿0.04	$3.71K ₿0.04
8507	金狗 (golden dog) 金狗	$0.00001703 ₿0.00000000035	0	$1.7K ₿0.04	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$1.7K ₿0.04	$1.7K ₿0.04
8507	PawsInu PAWSINU	$0.00000704	0	$7.04K	$0	$0	$7.83	$7.04K	$7.04K
8507	Lightspeed SPEED	$0.00001938 ₿0.0000000014	1.32	$5.14K ₿0.38	$0.00001953 ₿0.	$0.00001911 ₿0.	$2.04 ₿0	$5.81K ₿0.43	$5.14K ₿0.38
8508	Jabil (Ondo Tokenized) JBLON	$318.2 ₿0.0051	0	$839.69 ₿0.01	$0 ₿0.	$0 ₿0.	$24.33 ₿0	$839.69 ₿0.01	$839.69 ₿0.01
8508	TE Connectivity (Ondo Tokenized) TELON	$212.19 ₿0.0031	0	$932.62 ₿0	$0 ₿0.	$0 ₿0.	$28.68 ₿0	$932.62 ₿0	$932.62 ₿0
8508	trash can TRASHCAN	$0.00000519 ₿0.000000000060	0	$5.14K ₿0.06	$0.00000518 ₿0.	$0.000005139 ₿0.	$2.92 ₿0	$5.19K ₿0.06	$5.14K ₿0.06
8509	Loop Loot LOOP	$0.00000512 ₿0.00000000021	-7.93	$5.12K ₿0.21	$0.000005589 ₿0.	$0.000005049 ₿0.	$138.07 ₿0	$5.12K ₿0.21	$5.12K ₿0.21
8509	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00000678 ₿0.000000000087	0	$6.77K ₿0.09	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$6.77K ₿0.09	$6.77K ₿0.09
8509	AgentXBT AGXBT	$0.00000438 ₿0.000000000055	0	$4.34K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$4.34K ₿0.05	$4.34K ₿0.05
8510	Pumpverse PUMPVERSE	$0.000003069 ₿0.000000000041	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
8510	cowgorithm COWGORITHM	$0.00000546 ₿0.000000000071	0	$4.32K ₿0.06	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$4.32K ₿0.06	$4.32K ₿0.06
8510	k8o5 $K8O5	$0.000002849 ₿0.000000000034	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$2.85K ₿0.03	$2.76K ₿0.03
8510	Dojo Protocol DOAI	$0.00000758 ₿0.00000000012	0	$6.82K ₿0.05	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$7.58K ₿0.12	$6.82K ₿0.05
8510	The Cryptocrats CRYPTOCRAT	$0.00000512 ₿0.000000000077	0	$5.11K ₿0.08	$0.00000512 ₿0.	$0.000005069 ₿0.	$3.07 ₿0	$5.11K ₿0.08	$5.11K ₿0.08
8510	Talking Objects OBJECTS	$0.000007179 ₿0.000000000097	0	$6.77K ₿0.09	$0 ₿0.	$0 ₿0.	$49.2 ₿0	$6.77K ₿0.09	$6.77K ₿0.09
8511	Growing Ears EARS	$0.00000439 ₿0.000000000047	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
8511	DeFi Development (Dinari Tokenized Stock) DFDV	$5.1	0	$454	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$454	$454
8511	Grown Ahh Man GAM	$0.00000513 ₿0.00000000020	-2.51	$5.1K ₿0.21	$0.000005319 ₿0.	$0.000005059 ₿0.	$88.43 ₿0	$5.1K ₿0.21	$5.1K ₿0.21
8511	Skill Issue SKILL	$0.00000698 ₿0.000000000087	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
8511	Costco Wholesale (Dinari Tokenized Stock) COST	$905.18	0	$618.42	$0 ₿0.	$0 ₿0.	$29.88 ₿0	$618.42	$618.42
8512	Asterlens LAST	$0.00000322 ₿0.000000000040	0	$3.22K ₿0.04	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
8512	ooni OONI	$0.0000058 ₿0.000000000064	0	$5.8K ₿0.06	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$5.8K ₿0.06	$5.8K ₿0.06
8512	SYMBaiEX SYMX	$0.000008679 ₿0.00000000010	0	$8.68K ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$8.68K ₿0.11	$8.68K ₿0
8512	holy shit HOLYSHIT	$0.00000509	0	$5.09K	$0.0000051 ₿0.	$0.00000502 ₿0.	$2.51 ₿0	$5.09K	$5.09K
8513	ZKWASM ZKWASM	$0.00009992 ₿0.000000049	17.37	$5.06K ₿2.51	$0.0001007 ₿0.	$0.00008479 ₿0.	$40.04 ₿0	$99.96K ₿49.6	$5.06K ₿2.51
8513	RETARD AI RETARD	$0.000008219 ₿0.00000000011	0	$8.14K ₿0.11	$0 ₿0.	$0 ₿0.	$10.43 ₿0	$8.14K ₿0.11	$8.14K ₿0.11
8514	Whalentine WHALENTINE	$0.0000051 ₿0.000000000065	0	$5.05K ₿0.07	$0.00000513 ₿0.	$0.00000501 ₿0.	$4.94 ₿0	$5.05K ₿0.07	$5.05K ₿0.07
8514	The Profit PROFIT	$0.000006649 ₿0.000000000081	0	$6.64K ₿0.08	$0 ₿0.	$0 ₿0.	$10.57 ₿0	$6.64K ₿0.08	$6.64K ₿0.08
8515	PsyopCartoon PSYCARTOON	$0.000004899 ₿0.000000000058	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
8515	CHIBELON CHIBELON	$0.00000504 ₿0.000000000053	0	$5.04K ₿0.05	$0.000005069 ₿0.	$0.00000493 ₿0.	$29.39 ₿0	$5.04K ₿0.05	$5.04K ₿0.05
8515	Lodz LODZ	$0.000002799	0.84	$2.71K	$0.000002799	$0.00000277	$46.52	$2.71K	$2.71K
8515	Unicorn UNICORN	$0.000004459 ₿0.000000000064	0	$4.46K ₿0.06	$0 ₿0.	$0 ₿0.	$19.19 ₿0	$4.46K ₿0.06	$4.46K ₿0.06
8516	Hopecore HOPE	$0.000006399 ₿0.000000000072	0	$6.36K ₿0.07	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.36K ₿0.07	$6.36K ₿0.07
8516	Crypto Bro LARRY	$0.00001031 ₿0.00000000014	0	$6.13K ₿0.09	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$6.13K ₿0.09	$6.13K ₿0.09
8516	Darkbet DARKBET	$0.00000776 ₿0.00000000010	0	$7.76K ₿0.1	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$7.76K ₿0.1	$7.76K ₿0.1
8516	Baseball Squirrel BNUT	$0.00000521	3.10	$5.04K	$0.000005219 ₿0.	$0.000005049 ₿0.	$2.18 ₿0	$5.04K	$5.04K
8516	sun wukong WUKONG	$0.00000388 ₿0.000000000054	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
8517	Booking Holdings (Dinari Tokenized Stock) BKNG	$174.2	0	$7.39K	$0 ₿0.	$0 ₿0.	$507.63 ₿0	$7.39K	$7.39K
8517	LOGOSAI LOGOS	$0.0000088 ₿0.00000000011	0	$8.8K ₿0.11	$0 ₿0.	$0 ₿0.	$23.88 ₿0	$8.8K ₿0.11	$8.8K ₿0.11
8517	The legacy bull MAHUTA	$0.000008399	1.20	$5.04K	$0.000008509 ₿0.	$0.000008209 ₿0.	$33.97 ₿0	$5.04K	$5.04K
8517	The Vibecodoor VIBECODOOR	$0.000005499 ₿0.000000000081	0	$5.49K ₿0.08	$0 ₿0.	$0 ₿0.	$29.7 ₿0	$5.49K ₿0.08	$5.49K ₿0.08
8517	Privacy USD USDP	$0.00000343 ₿0.000000000053	0	$3.42K ₿0.05	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
8517	Obscra OBX	$0.000005239 ₿0.00000000049	2.04	$4.87K ₿0.46	$0.00000527 ₿0.	$0.00000504 ₿0.	$10.05 ₿0	$5.24K ₿0.49	$4.87K ₿0.46
8518	Accrued ACCR	$0.000005149	-27.04	$5.03K	$0.00000706	$0.00000512	$522.85	$5.03K	$5.03K
8518	Kikis Lambo KIKI	$0.000003249 ₿0.000000000045	0	$3.25K ₿0.04	$0 ₿0.	$0 ₿0.	$41.27 ₿0	$3.25K ₿0.05	$3.25K ₿0.04
8518	PINK PINK	$0.004116	0	$4.28K	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$4.28K	$4.28K
8518	youngin YOUNGIN	$0.00000277 ₿0.000000000054	0	$2.76K ₿0.05	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$2.76K ₿0.05	$2.76K ₿0.05
8519	Nakamoto (Dinari Tokenized Stock) NAKA	$8.2	0	$1.89K	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$1.89K	$1.89K
8519	CLI.AI CMD	$0.000007099 ₿0.000000000082	0	$5.67K ₿0.04	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$7.09K ₿0.08	$5.67K ₿0.04
8519	AGENT Keef KEEF	$0.00000503 ₿0.00000000010	1.78	$5.03K ₿0.1	$0.00000504 ₿0.	$0.000004879 ₿0.	$38.19 ₿0	$5.03K ₿0.1	$5.03K ₿0.1
8519	The Purple Whale WHURPLE	$0.00000265 ₿0.000000000039	0.56	$2.54K ₿0.04	$0.000002659 ₿0.	$0.000002629 ₿0.	$1.5 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
8520	Whatever Ape WAPE	$0.00000846 ₿0.00000000010	0	$8.45K ₿0.11	$0 ₿0.	$0 ₿0.	$89.24 ₿0	$8.45K ₿0.11	$8.45K ₿0.11
8520	biohacking BIOHACKING	$0.00000501 ₿0.00000000030	-3.36	$5.01K ₿0.3	$0.000005239 ₿0.	$0.000004969 ₿0.	$109.48 ₿0	$5.01K ₿0.3	$5.01K ₿0.3
8521	Oil Rig OIL	$0.000004179 ₿0.000000000051	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
8521	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.00000414 ₿0.000000000050	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$10.14 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
8521	Instadapp USDC IUSDC	$1.18 ₿0.000018	-0.20	$4.98K ₿0.08	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$4.98K ₿0.08	$4.98K ₿0.08
8521	Raccoon Coin RACC	$0.00001497 ₿0.00000000031	0	$1.5K ₿0.03	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
8522	Degen Perp Dex PDGN	$0.00000511 ₿0.000000000065	0	$5.11K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
8522	AdZilla ADZILLA	$0.000004989 ₿0.000000000058	0	$4.99K ₿0.06	$0.000004979 ₿0.	$0.000004959 ₿0.	$9.81 ₿0	$4.99K ₿0.06	$4.99K ₿0.06
8523	Alux Jownes JOWNES	$0.000004989 ₿0.000000000059	0	$4.99K ₿0.06	$0.000004989 ₿0.	$0.00000493 ₿0.	$10.43 ₿0	$4.99K ₿0.06	$4.99K ₿0.06
8524	Impresio IMPRO	$0.000004779	0.35	$4.78K	$0.000004819	$0.000004709	$6.15	$4.78K	$4.78K
8524	shoki SOK	$0.000004969 ₿0.000000000075	0	$4.97K ₿0.08	$0.000004969 ₿0.	$0.00000492 ₿0.	$4.97 ₿0	$4.97K ₿0.08	$4.97K ₿0.08
8525	Pigeon In Yellow Boots PIGEON	$0.000004979 ₿0.000000000063	0	$4.97K ₿0.06	$0.000004969 ₿0.	$0.00000494 ₿0.	$9.82 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
8525	NAV NAV	$0.0000109 ₿0.000000013	0	$4.56K ₿2.6	$0 ₿0.	$0 ₿0.	$415.16 ₿0	$10.9K ₿13.19	$4.56K ₿2.6
8525	Diamond hand Doge DHD	$0.000006049 ₿0.000000000081	0	$6.05K ₿0.08	$0 ₿0.	$0 ₿0.	$12.9 ₿0	$6.05K ₿0.08	$6.05K ₿0.08
8526	Crypto Strategic Reserve CSR	$0.0000067 ₿0.000000000080	0	$6.68K ₿0.08	$0 ₿0.	$0 ₿0.	$15.78 ₿0	$6.68K ₿0.08	$6.68K ₿0.08
8526	buy and retire 401K	$0.00000331 ₿0.000000000054	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
8526	Riviera RIV	$0.000005069 ₿0.000000000072	0	$4.96K ₿0.07	$0.000005069 ₿0.	$0.00000493 ₿0.	$3.48 ₿0	$5.06K ₿0.07	$4.96K ₿0.07
8527	False Flag FLAG	$0.000006819 ₿0.00000000011	0	$6.82K ₿0.11	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
8527	Global X Uranium ETF (Dinari Tokenized ETF) URA	$46.06	0	$2.58K	$0 ₿0.	$0 ₿0.	$99.87 ₿0	$2.58K	$2.58K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}