Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalização total de mercado
$98.33B
Volume total
BTC 61.34%   •   ETH 6.86%
Dominância

Página de Resultados 137 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 137
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Previsão de Preço do ANKR Reward Earning BNB(abnbb)
— Apidae  APT $0.00008296
₿0.0000000033
-5.84 $0
₿0
$0.0003247
₿0.0000000036
$0.000298
₿0.0000000033
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Previsão de Preço do Apidae(apt)
— Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chaos(chaos)
— Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Previsão de Preço do Dog Masked(dogmsk)
— Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kumu Finance(kumu)
— OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OctoGamex(ogt)
— Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Previsão de Preço do Deploying More Capital(dmc)
— Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Previsão de Preço do Art Gobblers Goo(goo)
— Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Previsão de Preço do Football on Internet Ground(fig)
— ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
Previsão de Preço do ExtractoDAO Bull(xbll)
— DUX  DUX $0.0005036
₿0.000000068
2.12 $0
₿0
$0.006648
₿0.000000075
$0.005948
₿0.000000067
$46.49
₿0
$503.62K
₿68.88
$0
₿0
Previsão de Preço do DUX(dux)
— Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
$0
$7K
₿0.25
$2.73M
₿98.7
$0
₿0
Previsão de Preço do Proxima(prox)
— FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
$0
$0.46
₿0
$29.42K
₿1.1
$0
₿0
Previsão de Preço do FlokiDash(flokidash)
— Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
$0
$1.04
₿0.02
$12.22K
₿0.82
$0
₿0
Previsão de Preço do Capybara BSC(capy)
— DogeTools  DTOOLS $0.00396
0 $0
$0
$0
$466.32
$0
$0
Previsão de Preço do DogeTools(dtools)
— Meadow  MEADOW $0.0007742
₿0.000000024
-1.70 $0
₿0
$0.002291
₿0.000000025
$0.002161
₿0.000000024
$16.85
₿0
$0
$0
₿0
Previsão de Preço do Meadow(meadow)
— Exactly Wrapped stETH  EXAWSTETH $1,946.67
₿0.058
-0.97 $0
₿0
$1,975.78
₿0.060
$1,867.64
₿0.058
$0
$0
$0
₿0
Previsão de Preço do Exactly Wrapped stETH(exawsteth)
— Multi AI  MAI $0.0003776
₿0.00000019
0.72 $0
₿0
$0.0003787
₿0.00000021
$0.0003747
₿0.00000019
$1.47
₿3.1
$37.8K
₿20.34
$0
₿0
Previsão de Preço do Multi AI(mai)
— GreenEnvironmentalCoins  GEC $0.0006635
₿0.000000044
-0.07 $0
₿0
$0.0006668
₿0.000000046
$0.000656
₿0.000000043
$1.6
₿0.13
$364.95K
₿24.67
$0
₿0
Previsão de Preço do GreenEnvironmentalCoins(gec)
— DegenInsure  DGNS $0.0002291
₿0.0000000098
0 $0
₿0
$0
$0
$7.72
₿0
$22.91K
₿0.98
$0
₿0
Previsão de Preço do DegenInsure(dgns)
— ZapExchange  ZAPEX $0.0001704
₿0.0000000097
-1.93 $0
₿0
$0.0008883
₿0.000000010
$0.0008593
₿0.0000000096
$2.75
₿0.01
$17.04K
$0
₿0
Previsão de Preço do ZapExchange(zapex)
— Flovatar Dust  FDUST $0.0004285
₿0.000000081
-1.06 $0
₿0
$0.0004365
₿0.000000090
$0.0004184
₿0.000000081
$5.64
₿0.01
$214.39K
₿40.89
$0
₿0
Previsão de Preço do Flovatar Dust(fdust)
— Friend3  F3 $0.003769
₿0.00000058
-3.90 $0
₿0
$0.003929
₿0.00000064
$0.00369
₿0.00000058
$88.31K
₿10.52
$3.77M
₿583.94
$0
₿0
Previsão de Preço do Friend3(f3)
— Fayda Games  FAYD $0.000001309
₿0.000000000065
2.92 $0
₿0
$0.00000586
₿0.000000000066
$0.000005655
₿0.000000000063
$9.69
₿0
$65.55
₿0
$0
₿0
Previsão de Preço do Fayda Games(fayd)
— SolMoon  SMOON $0.00000653
₿0.00000000037
-42.49 $0
₿0
$0.00005916
₿0.00000000066
$0.00001965
₿0.00000000022
$0.55
₿0.08
$4.9K
₿0.28
$0
₿0
Previsão de Preço do SolMoon(smoon)
— King Bonk  KINGBONK $0
₿0.0000000000000000040
3.16 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$3.14
₿0
$103.25K
$0
₿0
Previsão de Preço do King Bonk(kingbonk)
— Judge AI  JUDGE $0.0003185
₿0.00000013
-11.81 $0
₿0
$0.01323
₿0.00000014
$0.01166
₿0.00000013
$13.8
₿0.23
$31.86K
₿13.17
$0
₿0
Previsão de Preço do Judge AI(judge)
— BRC-20 DEX  BD20 $0.00003657
-1.44 $0
$0.00003762
$0.00003628
$75.72K
$36.58K
$0
Previsão de Preço do BRC-20 DEX(bd20)
— MAI (Base)  MIMATIC $0.9989
₿0.000014
0.55 $0
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$38.74K
₿0.99
$2.54M
₿37.63
$0
₿0
Previsão de Preço do MAI (Base)(mimatic)
— Alpha Ai  ALPHA AI $0.0002056
0 $0
$0
$0
$9.88
$20.56K
$0
Previsão de Preço do Alpha Ai(alpha ai)
— Bowled  BWLD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bowled(bwld)
— Crypto Valleys YIELD Token  YIELD $0.0001861
₿0.000039
0.11 $0
₿0
$0.0001863
₿0.000039
$0.0001847
₿0.000032
$4.5
₿13.75
$1.86K
₿391.21
$0
₿0
Previsão de Preço do Crypto Valleys YIELD Token(yield)
— Bridged MATIC (Manta Pacific)  MATIC $0.2142
₿0.000012
10.45 $0
₿0
$0.2166
₿0.000013
$0.1938
₿0.000012
$3.7K
₿0.27
$18.72K
$0
₿0
Previsão de Preço do Bridged MATIC (Manta Pacific)(matic)
— MOGGO  MOGGO $0.0167
₿0.0000025
9.67 $0
₿0
$0.01704
₿0.0000029
$0.01477
₿0.0000024
$77.42
₿0.62
$55.22K
₿8.48
$0
₿0
Previsão de Preço do MOGGO(moggo)
— Shard of Notcoin NFT bond  WNOT $0.00000112
-4.29 $0
$0.00000117
$0.000001109
$7.12
$1.32M
$0
Previsão de Preço do Shard of Notcoin NFT bond(wnot)
— Magic Internet Money (Arbitrum)  MIM $0.9999
-0.01 $0
$1
$0.995
$36.49K
$59.9M
$0
Previsão de Preço do Magic Internet Money (Arbitrum)(mim)
— Star Fate  SFE $0.0000009056
0 $0
$0
$0
$930.04
$19.02K
$0
Previsão de Preço do Star Fate(sfe)
— G8 Coin  G8C $0.007615
0 $0
$0
$0
$29.86
$0
$0
Previsão de Preço do G8 Coin(g8c)
— Kittywifhat  KWH $0.0000001004
0 $0
$0
$0
$1.3
$10.04K
$0
Previsão de Preço do Kittywifhat(kwh)
— BaseX Token  BXT $0.00009294
0 $0
$0
$0
$65.59
$4.65K
$0
Previsão de Preço do BaseX Token(bxt)
— LumiChill  CHILL $0.000000002678
0.10 $0
$0.000000002698
$0.000000002582
$42.69
$50.3K
$0
Previsão de Preço do LumiChill(chill)
— Rage Trade  RAGE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Rage Trade(rage)
— JOJO  JOJO $0.09289
-1.05 $0
$0.09389
$0.08879
$6.76
$9.28M
$0
Previsão de Preço do JOJO(jojo)
— Nugget Rush  NUGX $0.0002815
-2.93 $0
$0.0002906
$0.00028
$48.18
$140.79K
$0
Previsão de Preço do Nugget Rush(nugx)
— Money Dogs  MDOGS $0.00000228
-22.82 $0
$0.00000296
$0.00000228
$342.6K
$4.56M
$0
Previsão de Preço do Money Dogs(mdogs)
— Azadi Coin  AC $10.86
-2.15 $0
$11.12
$10.41
$20.23K
$380.85M
$0
Previsão de Preço do Azadi Coin(ac)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— LUCIA  LUCIA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do LUCIA(lucia)
— BlackWork  BLWK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BlackWork(blwk)
— ArbiTool Token  ATT $0.05331
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ArbiTool Token(att)
— BillaryCoin  BLRY $0.0008861
₿0.000000010
0 $7.97K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.97K
₿0.09
Previsão de Preço do BillaryCoin(blry)
— CarTaxi  CTX $0.0004519
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CarTaxi(ctx)
— Coupit  COUP $0.0001626
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Coupit(coup)
— Decent  DCT $0.01222
₿0.00000013
0 $669.48K
₿7.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$669.48K
₿7.55
Previsão de Preço do Decent(dct)
— EDUC  EDUC $0.0004696
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EDUC(educ)
— EventChain  EVC $0.0289
₿0.00000032
0 $903.24K
₿10.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$903.24K
₿10.19
Previsão de Preço do EventChain(evc)
— Galore  GAL $0.00443
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Galore(gal)
— INFOCoin  INFO $0.0002977
₿0.0000000033
0 $22.5K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.5K
₿0.25
Previsão de Preço do INFOCoin(info)
— Kreds  KREDS $0.0002658
₿0.0000000029
0 $2.13K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13K
₿0.02
Previsão de Preço do Kreds(kreds)
— MAKEAICHAIN  MAI $0.000319
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MAKEAICHAIN(mai)
— Motion  XMN $0.001772
₿0.000000020
0 $15.22K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.22K
₿0.17
Previsão de Preço do Motion(xmn)
— OceanChain  OC $0.0005144
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OceanChain(oc)
— Phonecoin  PHON $0.0008861
₿0.000000010
0 $0.36
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.36
₿0
Previsão de Preço do Phonecoin(phon)
— QYNO  QNO $0.0008861
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do QYNO(qno)
— Sea Cucumber Chain  SCC $0.0000552
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sea Cucumber Chain(scc)
— Spider VPS  SPDR $0.002658
₿0.000000029
0 $8.11K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.11K
₿0.09
Previsão de Preço do Spider VPS(spdr)
— The Big Bang  BANG $0.000762
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Big Bang(bang)
— 1X Short Midcap Index Token  MIDHEDGE $11,181.3
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 1X Short Midcap Index Token(midhedge)
— VN Gateway  VNDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do VN Gateway(vndg)
— Perth Mint Gold Token  PMGT $1,894.31
₿0.062
0 $565.27K
₿18.58
$0
₿0.
$0
₿0.
$522.59
₿0
$445.08K
₿14.63
$565.27K
₿18.58
Previsão de Preço do Perth Mint Gold Token(pmgt)
— Mesefa  SEFA $0.002
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsão de Preço do Mesefa(sefa)
— Euro Stoxx 50  EU50.CX $34,358.64
₿0.38
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Euro Stoxx 50(eu50.cx)
— Aave MANA  AMANA $0.2994
₿0.0000087
-4.38 $0
₿0
$0.314
₿0.0000091
$0.2962
₿0.0000087
$0
₿0
$175.14K
₿9.11
$0
₿0
Previsão de Preço do Aave MANA(amana)
— La Devise Technologies  LDC $0.0008861
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do La Devise Technologies(ldc)
— 0.5X Long Algorand  ALGOHALF $9,427.01
₿0.58
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Previsão de Preço do 0.5X Long Algorand(algohalf)
— Rocket Token  RCKT $0.0303
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rocket Token(rckt)
— PayAccept  PAYT $0.02419
₿0.0000016
0 $0
₿0
$0
$0
$29.97K
₿0
$376.57K
₿28.49
$0
₿0
Previsão de Preço do PayAccept(payt)
— Freeway Token  FWT $0.03153
₿0.00000035
0 $62.86M
₿709.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$62.86M
₿709.36
Previsão de Preço do Freeway Token(fwt)
— PSRS  PSRS $0.03657
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PSRS(psrs)
— Hash Bridge Oracle  HBO $0.007983
₿0.000000054
0 $0
₿0
$0.004825
₿0.000000054
$0.004825
₿0.000000054
$1.6
₿0.06
$7.98M
₿54.45
$0
₿0
Previsão de Preço do Hash Bridge Oracle(hbo)
— Artube  ATT $0.0000009768
₿0.000000000014
0 $0
₿0
$0
$0
$4K
₿0.06
$4.88K
₿0.07
$0
₿0
Previsão de Preço do Artube(att)
— CheesecakeSwap  CCAKE $0.0004868
₿0.0000000094
-0.76 $0
₿0
$0.0004918
₿0.0000000095
$0.0004832
₿0.0000000092
$8.65
₿0
$0
$0
₿0
Previsão de Preço do CheesecakeSwap(ccake)
— Blackberry Token  BB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Blackberry Token(bb)
— MoonSmart  SMART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MoonSmart(smart)
— Big Oily Orange Boob  $BOOB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Big Oily Orange Boob($boob)
— Barking  BARK $0.0001111
₿0.0000000018
3.44 $0
₿0
$0.000164
₿0.0000000018
$0.000158
₿0.0000000017
$11.02
₿0
$806.21K
$0
₿0
Previsão de Preço do Barking(bark)
— WallStreetBets Token  WSBT $0.00221
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WallStreetBets Token(wsbt)
— Recharge Finance  R3FI $0.0118
₿0.00000050
0 $59.03K
₿2.53
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$59.03K
₿2.53
Previsão de Preço do Recharge Finance(r3fi)
— RealT - 17813 Bradford St, Detroit, MI 48205  REALTOKEN-S-17813-BRADFORD-ST-DETROIT-MI $56.03
₿0.0029
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Previsão de Preço do RealT - 17813 Bradford St, Detroit, MI 48205(realtoken-s-17813-bradford-st-detroit-mi)
— PolkaDoge  PDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PolkaDoge(pdoge)
— President Doge  PRESIDENTDOGE $0.000000000133
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Previsão de Preço do President Doge(presidentdoge)
— Baby ADA  BABYADA $0.0000001527
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$0
$0
₿0
Previsão de Preço do Baby ADA(babyada)
— StarMon Token  SMON $0.0001201
₿0.000000085
2.62 $0
₿0
$0.007596
₿0.000000085
$0.007334
₿0.000000082
$11.06
₿0
$12.02K
₿8.55
$0
₿0
Previsão de Preço do StarMon Token(smon)
— HiFi Gaming Society  HIFI $0.00000791
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do HiFi Gaming Society(hifi)
— SpacePort Universe  SPU $0.0008288
₿0.000000041
0.37 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Previsão de Preço do SpacePort Universe(spu)
— Goldario  GLD $0.0004
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82K
₿0
$44K
₿1.44
$0
₿0
Previsão de Preço do Goldario(gld)
— GEMIT.app  GEMIT $0.002212
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Previsão de Preço do GEMIT.app(gemit)
— Cake Girl  CAKEGIRL $0.00000004476
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cake Girl(cakegirl)
— MetaCZ  METACZ $0.000001366
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MetaCZ(metacz)
— Goge DAO  GOGE $0.00000117
₿0.000000000036
0 $0
₿0
$0
$0
$256.33
₿0.01
$201.71K
₿6.25
$0
₿0
Previsão de Preço do Goge DAO(goge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.