결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChargePoint CHPT | $8.06 — |
-6.71
|
$188.25M — | $583.57K — | $8.00 — | $8.63 — | $188.25M — | 0 | -$11.52 — | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.88 1.04 USD |
-1.41
|
MYR 802.20M 170.57M USD | MYR 2.70K 574.1 USD | MYR 4.88 1.04 USD | MYR 4.90 1.04 USD | MYR 802.20M 170.57M USD | 13.55 | MYR 0.36 0.08 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.64 0.81 USD |
+4.14
|
TRY 5.15B 161.85M USD | TRY 2.38M 74.85K USD | TRY 24.62 0.77 USD | TRY 25.72 0.81 USD | TRY 5.15B 161.85M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.69 1.27 USD |
-0.59
|
SGD 214.73M 160.93M USD | SGD 52.40K 39.27K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 214.73M 160.93M USD | 1.68 | SGD 1.00 0.75 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
+3.33
|
A$210.54M 139.35M USD | A$1.11M 733.44K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$210.54M 139.35M USD | 7.75 | A$0.04 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.50 0.15 USD |
0
|
THB 4.48B 126.14M USD | THB 662.00K 18.63K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.48B 126.14M USD | 0 | THB 0.00 0 USD | ||
| BARK, Inc. BARK | $0.72 — |
-2.3
|
$124.06M — | $1.03M — | $0.72 — | $0.78 — | $124.06M — | 0 | -$0.20 — | ||
| Shaver Shop Group Limited SSG.AX | A$1.40 0.93 USD |
-4.76
|
A$183.42M 121.4M USD | A$200.82K 132.91K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$183.42M 121.4M USD | 12.72 | A$0.11 0.07 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$862.04M 110.22M USD | HK$39.77M 5.09M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$862.04M 110.22M USD | 0.35 | HK$0.05 0.006 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.05 3.34 USD |
-0.98
|
A$149.32M 98.83M USD | A$7.43K 4.92K USD | A$5.05 3.34 USD | A$5.10 3.38 USD | A$149.32M 98.83M USD | 20.19 | A$0.25 0.17 USD | ||
| GrowGeneration GRWG | $1.55 — |
-6.06
|
$92.76M — | $347.88K — | $1.52 — | $1.64 — | $92.76M — | 0 | -$0.67 — | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
+1.33
|
SGD 120.67M 90.43M USD | SGD 50.70K 38K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
-1.74
|
MYR 423.95M 90.14M USD | MYR 89.90K 19.12K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 423.95M 90.14M USD | 28.25 | MYR 0.02 0.004 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.05 0.42 USD |
-1.91
|
R$424.18M 85.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.18M 85.97M USD | 0 | -R$0.37 -0.07 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
0
|
SGD 112.63M 84.41M USD | SGD 70.20K 52.61K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 112.63M 84.41M USD | 4.70 | SGD 0.02 0.01 USD | ||
| Sportsman's Warehouse SPWH | $1.90 — |
-5
|
$73.02M — | $262.61K — | $1.90 — | $2.02 — | $73.02M — | 0 | -$0.97 — | ||
| Elektroimportøren AS ELIMP.OL | NOK 13.50 1.3 USD |
-2.53
|
NOK 685.56M 65.76M USD | NOK 11.51K 1.1K USD | NOK 13.40 1.29 USD | NOK 14.00 1.34 USD | NOK 685.56M 65.76M USD | 27.00 | NOK 0.50 0.05 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥133 0.9 USD |
0
|
¥8B 57.13M USD | ¥340K 2.29K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥8B 57.13M USD | 12.67 | ¥10 0.07 USD | ||
| Mister Spex SE MRX.DE | €1.45 1.59 USD |
-3.33
|
€50.04M 54.7M USD | €4.57K 5K USD | €1.44 1.57 USD | €1.47 1.6 USD | €50.04M 54.7M USD | 0 | -€2.40 -2.6 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.56 2.8 USD |
-2.66
|
€39.45M 43.13M USD | €9.45K 10.33K USD | €2.56 2.8 USD | €2.64 2.89 USD | €39.45M 43.13M USD | 0 | -€0.76 -0.8 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 3.63M 102.21K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+2.61
|
A$61.15M 40.47M USD | A$8.19K 5.42K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$61.15M 40.47M USD | 9.81 | A$0.08 0.05 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
-0.51
|
HK$312.05M 39.9M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$312.05M 39.9M USD | 0.28 | HK$0.70 0.09 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
-1.89
|
HK$287.54M 36.77M USD | HK$974.00K 124.54K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| Dusk Group Limited DSK.AX | A$0.83 0.55 USD |
+0.61
|
A$51.37M 34M USD | A$37.49K 24.81K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$51.37M 34M USD | 11.78 | A$0.07 0.05 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.65 0.08 USD |
-1.52
|
HK$262.44M 33.56M USD | HK$51.00K 6.52K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$262.44M 33.56M USD | 10.83 | HK$0.06 0.007 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 39.23K 1.1K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
| Leslie's LESL | $2.94 — |
-1.67
|
$27.31M — | $172.70K — | $2.90 — | $3.19 — | $27.31M — | 0 | -$9.20 — | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 127.06M 27.02M USD | MYR 91.00K 19.35K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 127.06M 27.02M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.0014 USD |
0
|
SGD 34.11M 25.56M USD | SGD 400.00 299.78 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 34.11M 25.56M USD | 0 | SGD 0.00 0 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.24 0.03 USD |
0
|
HK$176.32M 22.54M USD | HK$50.35K 6.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$176.32M 22.54M USD | 7.86 | HK$0.03 0.003 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.08 0.0099 USD |
+21.87
|
HK$167.14M 21.37M USD | HK$68.89M 8.81M USD | HK$0.07 0.0084 USD | HK$0.08 0.01 USD | HK$167.14M 21.37M USD | 0 | -HK$0.20 -0.02 USD | ||
| Duell Oyj DUELL.HE | €3.24 3.54 USD |
+0.62
|
€16.72M 18.28M USD | €3.90K 4.26K USD | €3.20 3.5 USD | €3.25 3.55 USD | €16.72M 18.28M USD | 0 | -€0.21 -0.2 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0089 USD |
0
|
HK$140.00M 17.9M USD | HK$170.00K 21.74K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$140.00M 17.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥168 1.13 USD |
+0.6
|
¥3B 17.7M USD | ¥72K 486.7 USD | ¥165 1.11 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 0 | -¥49 -0.3 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.22 0.16 USD |
0
|
SGD 22.54M 16.9M USD | SGD 12.00K 8.99K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 22.54M 16.9M USD | 0 | SGD 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 656.43K 18.47K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.11 0.01 USD |
-1.72
|
HK$127.68M 16.33M USD | HK$540.00K 69.05K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$127.68M 16.33M USD | 0 | HK$0.00 0 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
0
|
PLN 62.04M 15.77M USD | PLN 101.35K 25.76K USD | PLN 0.48 0.12 USD | PLN 0.51 0.13 USD | PLN 62.04M 15.77M USD | 0 | -PLN 0.40 -0.1 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$115.94M 14.82M USD | HK$156.00K 19.95K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$115.94M 14.82M USD | 0 | -HK$0.45 -0.05 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
+2.13
|
¥2B 14.2M USD | ¥56K 374.64 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | ||
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.00M 12.79M USD | HK$630.00K 80.55K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.67 1.15 USD |
+6.98
|
R$62.99M 12.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.99M 12.77M USD | 0 | -R$3.12 -0.6 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$95.10M 12.16M USD | HK$2.95M 377.32K USD | HK$0.06 0.0077 USD | HK$0.07 0.0092 USD | HK$95.10M 12.16M USD | 6.29 | HK$0.01 0.001 USD | ||
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.12 0.03 USD |
0
|
MYR 45.60M 9.7M USD | MYR 34.00K 7.23K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 339.21M 9.54M USD | THB 216.10K 6.08K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Boqii Holding BQ | $2.10 — |
-0.94
|
$7.51M — | $207.89K — | $2.08 — | $2.20 — | $7.51M — | 0 | -$6.31 — | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
-0.4
|
HK$52.91M 6.77M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$52.91M 6.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0022 USD |
+12.75
|
NOK 17.26M 1.66M USD | NOK 2.83M 271.55K USD | NOK 0.02 0.0019 USD | NOK 0.02 0.0023 USD | NOK 17.26M 1.66M USD | 0 | -NOK 0.22 -0.02 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.70 0.34 USD |
0
|
R$446.06B 90.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.06B 90.41B USD | 34.00 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,805.20 106.89 USD |
+0.01
|
MX$1.52T 90.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 90.23B USD | 34.24 | MX$52.71 3.12 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €85.40 93.35 USD |
+1.09
|
€72.90B 79.69B USD | €0.00 0 USD | €85.20 93.14 USD | €85.42 93.38 USD | €72.90B 79.69B USD | 34.02 | €2.51 2.74 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €85.66 93.64 USD |
+1.01
|
€72.59B 79.35B USD | €82.00 89.64 USD | €84.86 92.76 USD | €85.82 93.81 USD | €72.59B 79.35B USD | 34.54 | €2.48 2.71 USD | ||
| AutoZone, Inc. AZOI34.SA | R$93.52 18.95 USD |
+1.07
|
R$345.08B 69.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.08B 69.94B USD | 26.79 | R$3.49 0.71 USD | ||
| AutoZone, Inc. AZO.VI | €3,339.00 3649.98 USD |
+1.21
|
€55.72B 60.91B USD | €0.00 0 USD | €3,329.00 3639.05 USD | €3,339.00 3649.98 USD | €55.72B 60.91B USD | 26.38 | €126.55 138.34 USD | ||
| AutoZone, Inc. AZ5.F | €3,332.00 3642.33 USD |
+0.33
|
€55.42B 60.58B USD | €1.00 1.09 USD | €3,303.00 3610.63 USD | €3,332.00 3642.33 USD | €55.42B 60.58B USD | 26.75 | €124.54 136.14 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
+4.63
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.13B 31.98B USD | 26.95 | MX$37.92 2.25 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$147.42B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.42B 29.88B USD | 25.40 | R$0.61 0.12 USD | ||
| Tractor Supply Company TR4.F | €47.34 51.74 USD |
+0.07
|
€25.01B 27.34B USD | €100.00 109.31 USD | €47.34 51.74 USD | €47.34 51.74 USD | €25.01B 27.34B USD | 26.59 | €1.78 1.95 USD | ||
| Tractor Supply Company TSCO.VI | €46.70 51.04 USD |
-4.61
|
€24.67B 26.97B USD | €0.00 0 USD | €46.70 51.04 USD | €48.08 52.56 USD | €24.67B 26.97B USD | 27.46 | €1.70 1.86 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.63B 25.62B USD | 20.20 | MX$477.61 28.28 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$135.52 27.47 USD |
-3.01
|
R$121.80B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.80B 24.69B USD | 19.64 | R$6.90 1.4 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$414.45B 24.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$414.45B 24.54B USD | 20.70 | MX$164.36 9.73 USD | ||
| Ulta Beauty, Inc. 34U.F | €455.00 497.38 USD |
-1.17
|
€20.40B 22.3B USD | €21.00 22.96 USD | €454.90 497.27 USD | €455.00 497.38 USD | €20.40B 22.3B USD | 20.29 | €22.42 24.51 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €444.90 486.34 USD |
-2.97
|
€19.95B 21.81B USD | €0.00 0 USD | €444.90 486.34 USD | €457.80 500.44 USD | €19.95B 21.81B USD | 20.40 | €21.80 23.83 USD | ||
| Williams-Sonoma, Inc. WM1.F | €157.15 171.79 USD |
-1.47
|
€19.14B 20.92B USD | €6.00 6.56 USD | €157.15 171.79 USD | €157.15 171.79 USD | €19.14B 20.92B USD | 20.35 | €7.72 8.44 USD | ||
| Casey's General Stores, Inc. CS2.F | €460.00 502.84 USD |
+1.77
|
€17.32B 18.94B USD | €100.00 109.31 USD | €460.00 502.84 USD | €460.00 502.84 USD | €17.32B 18.94B USD | 34.37 | €13.38 14.63 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$315.27B 18.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$315.27B 18.67B USD | 22.27 | MX$66.45 3.93 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.09B 18.66B USD | 21.50 | R$15.39 3.12 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €185.62 202.91 USD |
-0.26
|
€17.05B 18.64B USD | €30.00 32.79 USD | €185.22 202.47 USD | €185.62 202.91 USD | €17.05B 18.64B USD | 15.06 | €12.32 13.47 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$396.00 80.26 USD |
-2.37
|
R$86.53B 17.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.53B 17.54B USD | 20.59 | R$19.23 3.9 USD | ||
| Figma, Inc. 1S2.F | €31.40 34.32 USD |
-7.1
|
€15.92B 17.41B USD | €42.00 45.91 USD | €31.40 34.32 USD | €33.60 36.73 USD | €15.92B 17.41B USD | 0 | -€2.77 -3.02 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €182.14 199.1 USD |
-3.35
|
€15.46B 16.9B USD | €48.00 52.47 USD | €182.14 199.1 USD | €185.08 202.32 USD | €15.46B 16.9B USD | 14.77 | €12.33 13.48 USD | ||
| Genuine Parts Company GPT.F | €109.35 119.53 USD |
-0.09
|
€15.21B 16.63B USD | €39.00 42.63 USD | €108.70 118.82 USD | €109.75 119.97 USD | €15.21B 16.63B USD | 21.91 | €4.99 5.45 USD | ||
| Best Buy Co., Inc. BUY.F | €64.94 70.99 USD |
-0.73
|
€13.98B 15.28B USD | €240.00 262.35 USD | €64.94 70.99 USD | €64.94 70.99 USD | €13.98B 15.28B USD | 20.81 | €3.12 3.41 USD | ||
| GameStop Corp. GME.MX | MX$380.50 22.53 USD |
-1.17
|
MX$170.43B 10.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.43B 10.09B USD | 25.93 | MX$14.67 0.87 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.67 | MX$90.63 5.37 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
0
|
CA$12.82B 9.51B USD | CA$115.00 85.34 USD | CA$240.00 178.09 USD | CA$242.50 179.95 USD | CA$12.82B 9.51B USD | 16.88 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.48 | $10.13 — | ||
| Nitori NCLTF | $14.19 — |
0
|
$9.14B — | $5.00 — | $18.23 — | $18.23 — | $9.14B — | 15.76 | $0.90 — | ||
| Sanrio Company SNROF | $35.20 — |
-10.89
|
$8.63B — | $100.00 — | $35.20 — | $35.20 — | $8.63B — | 26.66 | $1.32 — | ||
| GameStop Corp. GS2C.F | €17.45 19.07 USD |
-0.86
|
€7.81B 8.54B USD | €170.00 185.83 USD | €17.45 19.07 USD | €18.03 19.71 USD | €7.81B 8.54B USD | 25.28 | €0.69 0.75 USD | ||
| Sanrio Company, Ltd. SJ8.F | €29.40 32.14 USD |
-8.13
|
€7.21B 7.88B USD | €33.00 36.07 USD | €29.40 32.14 USD | €31.00 33.89 USD | €7.21B 7.88B USD | 25.78 | €1.14 1.25 USD | ||
| Avolta AG DFRYF | $53.00 — |
-3.36
|
$7.69B — | $50.00 — | $55.88 — | $55.88 — | $7.69B — | 52.47 | $1.01 — | ||
| Five Below, Inc. 6F1.F | €126.55 138.34 USD |
+0.36
|
€7.00B 7.66B USD | €85.00 92.92 USD | €125.80 137.52 USD | €128.50 140.47 USD | €7.00B 7.66B USD | 29.70 | €4.26 4.66 USD | ||
| Avolta AG D2JA.F | €4.64 5.07 USD |
-0.43
|
€6.94B 7.58B USD | €10.00 10.93 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.94B 7.58B USD | 51.55 | €0.09 0.1 USD | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.98 | $2.75 — | ||
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+1.85
|
€6.08B 6.65B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.08B 6.65B USD | 23.20 | €2.37 2.59 USD | ||
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-0.65
|
€5.92B 6.48B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.92B 6.48B USD | 15.19 | €20.27 22.16 USD | ||
| MINISO Group Holding Limited MIF.MU | €18.70 20.44 USD |
-0.53
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 20.54 | €0.91 0.99 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €104.80 114.56 USD |
-0.38
|
€5.60B 6.12B USD | €50.00 54.66 USD | €104.80 114.56 USD | €105.00 114.78 USD | €5.60B 6.12B USD | 12.04 | €8.70 9.51 USD | ||
| MINISO Group Holding Limited MIF.F | €18.00 19.68 USD |
+0.56
|
€5.55B 6.06B USD | €220.00 240.49 USD | €18.00 19.68 USD | €18.00 19.68 USD | €5.55B 6.06B USD | 19.78 | €0.91 0.99 USD | ||
| Harvey Norman Holdings Limited HNN.F | €4.08 4.46 USD |
+0.49
|
€5.19B 5.67B USD | €1.00 1.09 USD | €4.08 4.46 USD | €4.08 4.46 USD | €5.19B 5.67B USD | 17.73 | €0.23 0.25 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$29.22 5.92 USD |
0
|
R$27.66B 5.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.66B 5.61B USD | 6.61 | R$4.42 0.9 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$409.07 24.22 USD |
0
|
MX$91.99B 5.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.99B 5.45B USD | 6.68 | MX$61.20 3.62 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. LTD0.F | €18.86 20.61 USD |
+0.63
|
€4.27B 4.67B USD | €400.00 437.25 USD | €18.86 20.61 USD | €18.86 20.61 USD | €4.27B 4.67B USD | 6.57 | €2.87 3.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||