결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (116)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (18)
- NSE (2)
- NYSE (20)
- NYSE American (1)
- Oslo (4)
- Other OTC (66)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
경기 민감형 소비재 (546)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (546)
전문 소매 (546)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adairs Limited ADH.AX | $1.83 1.21 USD |
-1.88
|
$318.8M 211M USD | $920.97K 609.55K USD | $1.83 1.21 USD | $1.9 1.25 USD | $318.8M 211M USD | 9.60 | $0.19 0.13 USD | |
| Unieuro S.p.A. 0ROF.IL | $9.05 9.89 USD |
+1.06
|
$181.89M 198.83M USD | $4.06K 4.43K USD | $8.95 9.78 USD | $9.15 10 USD | $181.89M 198.83M USD | 905.00 | $0.01 0.01 USD | |
| Unieuro S.p.A. UNIR.MI | $9.01 9.85 USD |
-0.55
|
$181.09M 197.95M USD | $73.32K 80.15K USD | $8.9 9.73 USD | $9.15 10 USD | $181.09M 197.95M USD | 22.52 | $0.4 0.44 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.99 1.01 USD |
-5.85
|
$973.41M 197.3M USD | $3.09M 626.13K USD | $4.96 1.01 USD | $5.33 1.08 USD | $973.41M 197.3M USD | 9.78 | $0.51 0.1 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $75.5 2.4 USD |
-0.53
|
$6.06B 192.64M USD | $325.92K 10.36K USD | $75.2 2.39 USD | $76.9 2.44 USD | $6.06B 192.64M USD | 11.79 | $6.4 0.2 USD | |
| XXL ASA XXL.OL | $0.76 0.07 USD |
-0.79
|
$1.8B 172.9M USD | $719.62K 69.03K USD | $0.75 0.07 USD | $0.78 0.07 USD | $1.8B 172.9M USD | 0 | -$1.33 -0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $98.1 3.12 USD |
-1.11
|
$5.28B 167.62M USD | $136.68K 4.34K USD | $98.1 3.12 USD | $99.3 3.16 USD | $5.28B 167.62M USD | 9.82 | $9.98 0.32 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $29.45 7.86 USD |
+0.51
|
$589M 157.13M USD | $135.87K 36.25K USD | $28.9 7.71 USD | $29.6 7.9 USD | $589M 157.13M USD | 36.81 | $0.8 0.21 USD | |
| GrowGeneration GRWG | $2.57 — |
-0.58
|
$155.72M — | $346.7K — | $2.55 — | $2.66 — | $155.72M — | 0 | -$0.8 — | |
| Kits Eyecare Ltd. KITS.TO | $6.25 4.64 USD |
-3.1
|
$196.56M 145.86M USD | $9.59K 7.11K USD | $6.25 4.64 USD | $6.38 4.73 USD | $196.56M 145.86M USD | 0 | -$0.07 -0.05 USD | |
| Collins Co., Ltd. 2906.TW | $21.6 0.69 USD |
-1.82
|
$4.52B 143.52M USD | $1.82M 57.99K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.52B 143.52M USD | 36.00 | $0.6 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.3 1.15 USD |
-0.55
|
$4.24B 134.72M USD | $163.62K 5.2K USD | $36.25 1.15 USD | $36.55 1.16 USD | $4.24B 134.72M USD | 18.90 | $1.92 0.06 USD | |
| Qi-House Holdings Limited 8395.HK | $0.66 0.08 USD |
0
|
$1.05B 133.67M USD | $60K 7.67K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.05B 133.67M USD | 0 | -$0.02 -0.002 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.95 8.69 USD |
-3.87
|
$120.99M 132.26M USD | $27.44K 30K USD | $7.95 8.69 USD | $8.31 9.08 USD | $120.99M 132.26M USD | 0 | -$0.47 -0.5 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
-0.68
|
$195.61M 129.47M USD | $460.12K 304.53K USD | $1.43 0.95 USD | $1.48 0.98 USD | $195.61M 129.47M USD | 20.71 | $0.07 0.05 USD | |
| Sportsman's Warehouse SPWH | $3.29 — |
-0.15
|
$123.6M — | $121.69K — | $3.25 — | $3.33 — | $123.6M — | 0 | -$0.77 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $26.8 0.85 USD |
-0.37
|
$3.64B 115.75M USD | $142.43K 4.53K USD | $26.75 0.85 USD | $26.9 0.85 USD | $3.64B 115.75M USD | 103.07 | $0.26 0.008 USD | |
| Mister Spex SE MRX.DE | $2.85 3.12 USD |
-3.06
|
$97.11M 106.16M USD | $10.17K 11.12K USD | $2.85 3.12 USD | $2.95 3.22 USD | $97.11M 106.16M USD | 0 | -$1.5 -1.6 USD | |
| Shaver Shop Group Limited SSG.AX | $1.15 0.76 USD |
+0.88
|
$150.66M 99.72M USD | $33.39K 22.1K USD | $1.14 0.75 USD | $1.16 0.76 USD | $150.66M 99.72M USD | 9.58 | $0.12 0.08 USD | |
| Conn's CONN | $3.77 — |
+0.8
|
$93.82M — | $25.52K — | $3.7 — | $3.81 — | $93.82M — | 0 | -$3.17 — | |
| Mynews Holdings Berhad 5275.KL | $0.5799 0.12 USD |
+3.57
|
$435.21M 92.54M USD | $2.29M 486.14K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $435.21M 92.54M USD | 0 | -$0.01 -0.002 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.39 0.29 USD |
0
|
$122.34M 91.69M USD | $10K 7.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $122.34M 91.69M USD | 9.62 | $0.04 0.03 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
0
|
$134.92M 89.3M USD | $114.06K 75.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.26 0.19 USD |
0
|
$112.77M 84.52M USD | $29.5K 22.11K USD | $0.25 0.18 USD | $0.26 0.19 USD | $112.77M 84.52M USD | 5.09 | $0.05 0.04 USD | |
| Joyce Corporation Ltd JYC.AX | $4.1 2.71 USD |
0
|
$116.89M 77.36M USD | $9.36K 6.19K USD | $4.08 2.7 USD | $4.1 2.71 USD | $116.89M 77.36M USD | 13.22 | $0.31 0.21 USD | |
| Duty Free International Limited 5SO.SI | $0.08 0.06 USD |
-2.41
|
$97.05M 72.74M USD | $200 149.89 USD | $0.08 0.06 USD | $0.08 0.06 USD | $97.05M 72.74M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods BGFV | $3.21 — |
-3.46
|
$72.51M — | $238.45K — | $3.16 — | $3.32 — | $72.51M — | 0 | -$0.72 — | |
| Thakral Corporation Ltd AWI.SI | $0.5899 0.44 USD |
0
|
$75.44M 56.54M USD | $1.7K 1.27K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $75.44M 56.54M USD | 9.83 | $0.06 0.04 USD | |
| Tay Two Co., Ltd. 7610.T | $126 0.85 USD |
-0.79
|
$7.94B 53.6M USD | $337.1K 2.28K USD | $126 0.85 USD | $128 0.86 USD | $7.94B 53.6M USD | 9.29 | $13.56 0.09 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.48 1.84 USD |
0
|
$68.61M 50.92M USD | $50.45K 37.44K USD | $2.48 1.84 USD | $2.49 1.85 USD | $68.61M 50.92M USD | 0 | -$2.99 -2.2 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.98K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 0 | -$0.04 -0.001 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
+0.68
|
$71.35M 47.22M USD | $30K 19.86K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $71.35M 47.22M USD | 7.40 | $0.1 0.07 USD | |
| Mobly S.A. MBLY3.SA | $2.18 0.44 USD |
0
|
$232.15M 47.05M USD | $238.7K 48.38K USD | $2.17 0.44 USD | $2.25 0.46 USD | $232.15M 47.05M USD | 0 | -$0.8 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $9.5 0.91 USD |
-2.06
|
$482.43M 46.28M USD | $96.93K 9.3K USD | $9.48 0.91 USD | $9.82 0.94 USD | $482.43M 46.28M USD | 0 | -$0.48 -0.04 USD | |
| InNature Berhad 5295.KL | $0.2999 0.06 USD |
+1.69
|
$211.76M 45.03M USD | $1.18M 250.84K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $211.76M 45.03M USD | 30.00 | $0.01 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.45 0.01 USD |
0
|
$1.59B 44.68M USD | $661.3K 18.61K USD | $0.44 0.01 USD | $0.44 0.01 USD | $1.59B 44.68M USD | 22.50 | $0.02 0.0005 USD | |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
0
|
$37.39M 40.87M USD | $757.98K 828.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.39M 40.87M USD | 0.71 | $0.05 0.05 USD | |
| The Container Store TCS | $0.76 — |
+11.85
|
$37.68M — | $284.17K — | $0.6999 — | $0.78 — | $37.68M — | 0 | -$4.67 — | |
| Bonjour Holdings Limited 0653.HK | $0.05999 0.0075 USD |
-3.28
|
$290.01M 37.08M USD | $14.34M 1.83M USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $290.01M 37.08M USD | 5.90 | $0.01 0.001 USD | |
| China Best Group Holding Limited 0370.HK | $0.13 0.02 USD |
-5.26
|
$263.53M 33.7M USD | $1.06M 135.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $263.53M 33.7M USD | 0 | -$0.2 -0.02 USD | |
| Barnes & Noble Education BNED | $0.55 — |
+76.23
|
$32.02M — | $194.96M — | $0.26 — | $0.79 — | $32.02M — | 0 | -$1.46 — | |
| Dusk Group Limited DSK.AX | $0.75 0.5 USD |
-0.66
|
$46.7M 30.91M USD | $86.64K 57.34K USD | $0.75 0.49 USD | $0.76 0.5 USD | $46.7M 30.91M USD | 7.50 | $0.1 0.07 USD | |
| China Qidian Guofeng Holdings Limited 1280.HK | $0.8299 0.11 USD |
-2.35
|
$218.4M 27.93M USD | $348.9K 44.61K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $218.4M 27.93M USD | 2.96 | $0.28 0.04 USD | |
| Asia Commercial Holdings Limited 0104.HK | $0.2899 0.04 USD |
-3.39
|
$212.93M 27.23M USD | $1.27M 162.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $212.93M 27.23M USD | 3.16 | $0.09 0.01 USD | |
| RPCG Public Company Limited RPC.BK | $0.6899 0.02 USD |
0
|
$900.22M 25.33M USD | $165.23K 4.65K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $900.22M 25.33M USD | 34.50 | $0.02 0.0005 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.11 0.22 USD |
+3.74
|
$122.99M 24.93M USD | $91.4K 18.53K USD | $1.09 0.22 USD | $1.16 0.24 USD | $122.99M 24.93M USD | 0 | -$0.49 -0.09 USD | |
| Noel Gifts International Ltd 543.SI | $0.2999 0.22 USD |
0
|
$30.23M 22.66M USD | $34.9K 26.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $30.23M 22.66M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $5.83M 164.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-0.77
|
$144.48M 18.47M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $144.48M 18.47M USD | 6.45 | $0.02 0.002 USD | |
| Design Capital Limited 1545.HK | $0.07 0.0089 USD |
0
|
$140M 17.9M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $140M 17.9M USD | 7.00 | $0.01 0.001 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
0
|
$64.62M 16.43M USD | $1.66K 422.18 USD | $0.92 0.23 USD | $0.9499 0.24 USD | $64.62M 16.43M USD | 0 | -$0.45 -0.1 USD | |
| Daohe Global Group Limited 0915.HK | $0.08 0.01 USD |
-3.66
|
$119.26M 15.25M USD | $519K 66.36K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $119.26M 15.25M USD | 7.90 | $0.01 0.001 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.5999 0.08 USD |
-1.64
|
$109.92M 14.05M USD | $75K 9.59K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $109.92M 14.05M USD | 0 | -$0.14 -0.01 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.16 0.03 USD |
-3.03
|
$60.8M 12.93M USD | $60.2K 12.8K USD | $0.16 0.03 USD | $0.17 0.04 USD | $60.8M 12.93M USD | 0 | $0 0 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $1.9K 1.42K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| SMI Vantage Limited Y45.SI | $0.02999 0.02 USD |
0
|
$16.27M 12.2M USD | $7.38M 5.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.27M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $30.3K 204.53 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Ulferts International Limited 1711.HK | $0.08 0.01 USD |
-5.68
|
$70.4M 9M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $70.4M 9M USD | 0 | -$0.04 -0.005 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.04 USD |
+1.89
|
$12.32M 8.16M USD | $34K 22.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.32M 8.16M USD | 0 | -$0.26 -0.1 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.08 0.0097 USD |
0
|
$60.8M 7.77M USD | $2K 255.73 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $60.8M 7.77M USD | 0 | -$0.29 -0.03 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
0
|
$4.66M 5.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.66M 5.09M USD | 0 | -$0.08 -0.08 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.14 0.1 USD |
0
|
$6.46M 4.79M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.46M 4.79M USD | 13.50 | $0.01 0.007 USD | |
| Nuvve Holding NVVE | $0.68 — |
-1.57
|
$4.24M — | $45.56K — | $0.66 — | $0.7099 — | $4.24M — | 0 | -$29.21 — | |
| Hynion AS HYN.OL | $0.3599 0.03 USD |
+6.18
|
$38.64M 3.71M USD | $218.6K 20.97K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $38.64M 3.71M USD | 0 | -$0.3 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Boqii Holding BQ | $0.38 — |
+3.26
|
$1.72M — | $1.12M — | $0.3499 — | $0.38 — | $1.72M — | 0 | -$3.36 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $18,258 1081.1 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $18,258 1081.1 USD | $18,258 1081.1 USD | $1.08T 63.67B USD | 27.93 | $653.64 38.7 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.4 3.32 USD |
0
|
$299.42B 60.69B USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $299.42B 60.69B USD | 25.23 | $0.65 0.13 USD | |
| O'Reilly Automotive, Inc. OM6.F | $919.6 1005.25 USD |
-0.97
|
$54.16B 59.2B USD | $168 183.65 USD | $905 989.29 USD | $919.6 1005.25 USD | $54.16B 59.2B USD | 25.38 | $36.22 39.59 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $919 1004.59 USD |
-1.23
|
$54.12B 59.16B USD | $0 0 USD | $919 1004.59 USD | $919.8 1005.47 USD | $54.12B 59.16B USD | 25.39 | $36.19 39.56 USD | |
| AutoZone, Inc. AZOI34.SA | $65.51 13.28 USD |
-4.16
|
$249.37B 50.54B USD | $56 11.35 USD | $65 13.17 USD | $66.58 13.49 USD | $249.37B 50.54B USD | 19.91 | $3.29 0.67 USD | |
| AutoZone, Inc. AZO.VI | $2,612 2855.27 USD |
-2.86
|
$45.2B 49.41B USD | $0 0 USD | $2,612 2855.27 USD | $2,697 2948.19 USD | $45.2B 49.41B USD | 20.06 | $130.15 142.27 USD | |
| AutoZone, Inc. AZ5.F | $2,593 2834.5 USD |
-3.32
|
$44.99B 49.18B USD | $7 7.65 USD | $2,619 2862.92 USD | $2,674 2923.04 USD | $44.99B 49.18B USD | 19.89 | $130.35 142.49 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$156.33B 31.69B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $156.33B 31.69B USD | 25.77 | $2.91 0.59 USD | |
| Tractor Supply Company TSCO.VI | $261.95 286.35 USD |
-0.36
|
$28.24B 30.87B USD | $0 0 USD | $261.6 285.96 USD | $261.95 286.35 USD | $28.24B 30.87B USD | 27.74 | $9.44 10.32 USD | |
| Tractor Supply Company TR4.F | $260.15 284.38 USD |
-1.68
|
$28.05B 30.66B USD | $6 6.56 USD | $260.1 284.32 USD | $260.15 284.38 USD | $28.05B 30.66B USD | 27.52 | $9.45 10.33 USD | |
| Tractor Supply Company TSCO1.MX | $4,703.03 278.48 USD |
0
|
$508.83B 30.13B USD | $176 10.42 USD | $4,703.03 278.48 USD | $4,703.03 278.48 USD | $508.83B 30.13B USD | 27.54 | $170.72 10.11 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$108.04B 21.9B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $108.04B 21.9B USD | 16.13 | $22.89 4.64 USD | |
| Genuine Parts Company GPT.F | $139.15 152.11 USD |
0
|
$19.46B 21.28B USD | $17 18.58 USD | $139.15 152.11 USD | $139.15 152.11 USD | $19.46B 21.28B USD | 16.86 | $8.25 9.02 USD | |
| Williams-Sonoma, Inc. WM1.F | $290.2 317.23 USD |
+1.9
|
$19.06B 20.84B USD | $30 32.79 USD | $290.2 317.23 USD | $291.5 318.65 USD | $19.06B 20.84B USD | 21.67 | $13.39 14.64 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$337.99B 20.01B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $337.99B 20.01B USD | 21.50 | $241.9 14.32 USD | |
| Ulta Beauty, Inc. 34U.F | $361 394.62 USD |
-0.47
|
$17.3B 18.92B USD | $9 9.84 USD | $360.1 393.64 USD | $361 394.62 USD | $17.3B 18.92B USD | 15.07 | $23.94 26.17 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $97.25 19.71 USD |
-2.06
|
$93.27B 18.9B USD | $2.51K 508.33 USD | $97.25 19.71 USD | $99.1 20.09 USD | $93.27B 18.9B USD | 14.64 | $6.64 1.35 USD | |
| Ulta Beauty, Inc. ULTA.VI | $350.9 383.58 USD |
-4.62
|
$16.82B 18.39B USD | $0 0 USD | $350.9 383.58 USD | $361 394.62 USD | $16.82B 18.39B USD | 14.67 | $23.91 26.14 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,307 373.45 USD |
-3.27
|
$302.33B 17.9B USD | $46 2.72 USD | $6,307 373.45 USD | $6,320 374.22 USD | $302.33B 17.9B USD | 14.59 | $432.28 25.6 USD | |
| Best Buy Co., Inc. BBYY34.SA | $372 75.4 USD |
-2.01
|
$80.48B 16.31B USD | $2 0.41 USD | $372 75.4 USD | $373.55 75.71 USD | $80.48B 16.31B USD | 12.82 | $29 5.88 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.40 | $94.37 5.59 USD | |
| Best Buy Co., Inc. BUY.F | $67.2 73.46 USD |
-1.06
|
$14.55B 15.91B USD | $100 109.31 USD | $67.2 73.46 USD | $67.58 73.87 USD | $14.55B 15.91B USD | 12.87 | $5.22 5.71 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $177.08 193.57 USD |
-1.23
|
$14.4B 15.74B USD | $5 5.47 USD | $177.08 193.57 USD | $177.08 193.57 USD | $14.4B 15.74B USD | 15.79 | $11.21 12.25 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,190 122.79 USD |
-0.41
|
$2.06T 13.88B USD | $647.7K 4.37K USD | $18,010 121.57 USD | $18,295 123.5 USD | $2.06T 13.88B USD | 23.76 | $765.3 5.17 USD | |
| Nitori NCLTF | $118.53 — |
-1.87
|
$13.4B — | $259 — | $114.02 — | $118.59 — | $13.4B — | 24.09 | $4.92 — | |
| Casey's General Stores, Inc. CS2.F | $306 334.5 USD |
-0.65
|
$11.33B 12.38B USD | $3 3.28 USD | $306 334.5 USD | $306 334.5 USD | $11.33B 12.38B USD | 26.42 | $11.58 12.66 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $63.84 12.94 USD |
0
|
$57.86B 11.73B USD | $0 0 USD | $63.84 12.94 USD | $63.84 12.94 USD | $57.86B 11.73B USD | 13.02 | $4.9 0.99 USD | |
| Bath & Body Works, Inc. LTD0.F | $46.37 50.69 USD |
+1.05
|
$10.53B 11.51B USD | $100 109.31 USD | $46.37 50.69 USD | $46.37 50.69 USD | $10.53B 11.51B USD | 13.13 | $3.53 3.86 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$188.31B 11.15B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $188.31B 11.15B USD | 11.75 | $63.82 3.78 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Murphy USA Inc. 1MU.F | $408 446 USD |
0
|
$8.46B 9.25B USD | $17 18.58 USD | $408 446 USD | $408 446 USD | $8.46B 9.25B USD | 18.62 | $21.91 23.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||