결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1-800-FLOWERS.COM FLWS | $3.19 — |
+2.9
|
$197.37M — | $714.89K — | $3.04 — | $3.24 — | $197.37M — | 0 | -$3.43 — | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.92 1.05 USD |
-1.4
|
MYR 820.28M 174.42M USD | MYR 8.30K 1.76K USD | MYR 4.90 1.04 USD | MYR 4.98 1.06 USD | MYR 820.28M 174.42M USD | 13.66 | MYR 0.36 0.08 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.70 1.27 USD |
0
|
SGD 216.00M 161.89M USD | SGD 59.00K 44.22K USD | SGD 1.69 1.27 USD | SGD 1.70 1.27 USD | SGD 216.00M 161.89M USD | 1.69 | SGD 1.00 0.75 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 24.62 0.77 USD |
-3.53
|
TRY 5.13B 161.09M USD | TRY 2.47M 77.51K USD | TRY 24.20 0.76 USD | TRY 25.46 0.8 USD | TRY 5.13B 161.09M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
-3.17
|
A$207.15M 137.1M USD | A$668.13K 442.21K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$207.15M 137.1M USD | 7.62 | A$0.04 0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.51 1 USD |
+0.67
|
A$197.83M 130.93M USD | A$140.00K 92.66K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$197.83M 130.93M USD | 13.72 | A$0.11 0.07 USD | ||
| BARK, Inc. BARK | $0.74 — |
-1.99
|
$129.55M — | $1.26M — | $0.74 — | $0.79 — | $129.55M — | 0 | -$0.20 — | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.36B 122.7M USD | THB 1.42M 39.94K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.7M USD | 0 | THB 0.00 0 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
0
|
HK$834.92M 106.76M USD | HK$87.36M 11.17M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
0
|
A$152.87M 101.18M USD | A$1.37K 905.42 USD | A$5.17 3.42 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | ||
| GrowGeneration GRWG | $1.65 — |
0
|
$98.74M — | $555.69K — | $1.60 — | $1.68 — | $98.74M — | 0 | -$0.67 — | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.09 0.42 USD |
+2.45
|
R$459.36M 93.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.36M 93.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 120.67M 90.43M USD | SGD 71.80K 53.81K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
0
|
MYR 423.95M 90.14M USD | MYR 209.90K 44.63K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 423.95M 90.14M USD | 28.25 | MYR 0.02 0.004 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
+5.68
|
SGD 111.43M 83.51M USD | SGD 435.80K 326.61K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 111.43M 83.51M USD | 4.65 | SGD 0.02 0.01 USD | ||
| Sportsman's Warehouse SPWH | $2.00 — |
-1.48
|
$78.29M — | $114.71K — | $1.97 — | $2.03 — | $78.29M — | 0 | -$0.97 — | ||
| Elektroimportøren AS ELIMP.OL | NOK 13.85 1.33 USD |
+0.73
|
NOK 703.33M 67.47M USD | NOK 27.62K 2.65K USD | NOK 13.50 1.3 USD | NOK 13.85 1.33 USD | NOK 703.33M 67.47M USD | 27.69 | NOK 0.50 0.05 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.24 0.03 USD |
+2.59
|
HK$509.98M 65.21M USD | HK$15.05M 1.92M USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$509.98M 65.21M USD | 0 | -HK$0.20 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 59.28M USD | ¥742K 5.01K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 59.28M USD | 12.95 | ¥10 0.07 USD | ||
| Mister Spex SE MRX.DE | €1.50 1.64 USD |
+3.09
|
€51.11M 55.87M USD | €23.51K 25.7K USD | €1.50 1.63 USD | €1.52 1.66 USD | €51.11M 55.87M USD | 0 | -€2.40 -2.6 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.63 2.87 USD |
-1.87
|
€41.30M 45.15M USD | €7.06K 7.71K USD | €2.63 2.87 USD | €2.67 2.92 USD | €41.30M 45.15M USD | 0 | -€0.76 -0.8 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.48 0.01 USD |
-4
|
THB 1.50B 42.12M USD | THB 12.10M 340.4K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+1.28
|
A$61.54M 40.73M USD | A$89.64K 59.33K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
0
|
HK$313.63M 40.1M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.63M 40.1M USD | 0.28 | HK$0.70 0.09 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.27 0.03 USD |
+1.92
|
HK$293.07M 37.47M USD | HK$828.00K 105.87K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$293.07M 37.47M USD | 0 | -HK$0.24 -0.03 USD | ||
| Dusk Group Limited DSK.AX | A$0.84 0.56 USD |
-1.18
|
A$52.31M 34.62M USD | A$91.12K 60.31K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$52.31M 34.62M USD | 12.00 | A$0.07 0.05 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.66 0.08 USD |
+3.13
|
HK$266.48M 34.07M USD | HK$54.00K 6.9K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$266.48M 34.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-12.12
|
THB 1.16B 32.77M USD | THB 8.29M 233.15K USD | THB 0.29 0.0081 USD | THB 0.34 0.0095 USD | THB 1.16B 32.77M USD | 9.66 | THB 0.03 0.0008 USD | ||
| Leslie's LESL | $2.99 — |
+1.01
|
$27.78M — | $107.01K — | $2.80 — | $3.03 — | $27.78M — | 0 | -$9.20 — | ||
| InNature Berhad 5295.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 130.59M 27.77M USD | MYR 16.50K 3.51K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 130.59M 27.77M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.0014 USD |
0
|
SGD 34.11M 25.56M USD | SGD 400.00 299.78 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 34.11M 25.56M USD | 0 | SGD 0.00 0 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.24 0.03 USD |
+1.69
|
HK$179.31M 22.93M USD | HK$50.35K 6.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$179.31M 22.93M USD | 8.00 | HK$0.03 0.003 USD | ||
| Duell Oyj DUELL.HE | €3.22 3.52 USD |
-2.13
|
€16.98M 18.56M USD | €6.94K 7.59K USD | €3.21 3.51 USD | €3.28 3.59 USD | €16.98M 18.56M USD | 0 | -€0.21 -0.2 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥169 1.14 USD |
+1.81
|
¥3B 17.81M USD | ¥143K 962.59 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥3B 17.81M USD | 0 | -¥49 -0.3 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.01 USD |
-2.52
|
HK$133.28M 17.04M USD | HK$140.00K 17.9K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$133.28M 17.04M USD | 0 | HK$0.00 0 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.22 0.16 USD |
0
|
SGD 22.54M 16.9M USD | SGD 57.50K 43.09K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 22.54M 16.9M USD | 0 | SGD 0.00 0 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$132.00M 16.88M USD | HK$130.00K 16.62K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
-1.92
|
PLN 63.25M 16.08M USD | PLN 83.68K 21.27K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 63.25M 16.08M USD | 0 | -PLN 0.40 -0.1 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$119.30M 15.25M USD | HK$291.50K 37.27K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+4.26
|
¥2B 14.49M USD | ¥255K 1.72K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | ||
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.00M 12.79M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$93.59M 11.97M USD | HK$767.00K 98.07K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$93.59M 11.97M USD | 6.20 | HK$0.01 0.001 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.30 1.07 USD |
-2.75
|
R$58.88M 11.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.88M 11.93M USD | 0 | -R$3.12 -0.6 USD | ||
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 241.32M 6.79M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 378.35M 10.65M USD | THB 1.30M 36.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.12 0.03 USD |
-7.69
|
MYR 49.40M 10.5M USD | MYR 74.00K 15.73K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 49.40M 10.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Boqii Holding BQ | $2.12 — |
0
|
$7.58M — | $365.73K — | $2.08 — | $2.30 — | $7.58M — | 0 | -$6.30 — | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
0
|
HK$58.44M 7.47M USD | HK$65.00K 8.31K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$58.44M 7.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0019 USD |
0
|
NOK 15.31M 1.47M USD | NOK 2.51M 241.1K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0021 USD | NOK 15.31M 1.47M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,805.20 106.89 USD |
+0.01
|
MX$1.52T 90.23B USD | MX$169.00 10.01 USD | MX$1,798.00 106.46 USD | MX$1,805.20 106.89 USD | MX$1.52T 90.23B USD | 34.24 | MX$52.71 3.12 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.70 0.34 USD |
+1.19
|
R$444.84B 90.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.84B 90.16B USD | 34.00 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €84.80 92.7 USD |
+0.5
|
€71.62B 78.29B USD | €124.00 135.55 USD | €83.66 91.45 USD | €85.20 93.14 USD | €71.62B 78.29B USD | 34.19 | €2.48 2.71 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €84.48 92.35 USD |
-1.17
|
€71.62B 78.29B USD | €0.00 0 USD | €84.44 92.3 USD | €85.12 93.05 USD | €71.62B 78.29B USD | 34.06 | €2.48 2.71 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.53 18.75 USD |
+0.19
|
R$338.58B 68.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.58B 68.63B USD | 26.51 | R$3.49 0.71 USD | ||
| AutoZone, Inc. AZ5.F | €3,321.00 3630.3 USD |
+1.13
|
€55.24B 60.38B USD | €1.00 1.09 USD | €3,260.00 3563.62 USD | €3,321.00 3630.3 USD | €55.24B 60.38B USD | 26.66 | €124.54 136.14 USD | ||
| AutoZone, Inc. AZO.VI | €3,299.00 3606.25 USD |
-0.63
|
€54.87B 59.98B USD | €0.00 0 USD | €3,281.00 3586.58 USD | €3,323.00 3632.49 USD | €54.87B 59.98B USD | 26.38 | €125.03 136.67 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
+4.63
|
MX$542.01B 32.09B USD | MX$246.00 14.57 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$542.01B 32.09B USD | 26.95 | MX$37.92 2.25 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | ||
| Tractor Supply Company TSCO.VI | €48.95 53.51 USD |
+1.82
|
€25.87B 28.27B USD | €0.00 0 USD | €48.15 52.63 USD | €48.95 53.51 USD | €25.87B 28.27B USD | 27.34 | €1.79 1.96 USD | ||
| Tractor Supply Company TR4.F | €47.30 51.71 USD |
-0.82
|
€25.61B 28B USD | €100.00 109.31 USD | €47.30 51.71 USD | €47.30 51.71 USD | €25.61B 28B USD | 26.57 | €1.78 1.95 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$439.88B 26.05B USD | MX$0.00 0 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$439.88B 26.05B USD | 20.20 | MX$477.61 28.28 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$139.72 28.32 USD |
-1.69
|
R$126.60B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.60B 25.66B USD | 20.24 | R$6.90 1.4 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.23B 25.36B USD | MX$1.00 0.06 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$428.23B 25.36B USD | 20.70 | MX$164.36 9.73 USD | ||
| Ulta Beauty, Inc. 34U.F | €460.40 503.28 USD |
-0.2
|
€20.65B 22.58B USD | €21.00 22.96 USD | €456.00 498.47 USD | €460.40 503.28 USD | €20.65B 22.58B USD | 20.53 | €22.42 24.51 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €458.50 501.2 USD |
-1.29
|
€20.65B 22.58B USD | €0.00 0 USD | €455.50 497.92 USD | €458.60 501.31 USD | €20.65B 22.58B USD | 20.40 | €22.47 24.56 USD | ||
| Williams-Sonoma, Inc. WM1.F | €159.50 174.36 USD |
-3.6
|
€19.59B 21.42B USD | €6.00 6.56 USD | €159.50 174.36 USD | €159.50 174.36 USD | €19.59B 21.42B USD | 20.66 | €7.72 8.44 USD | ||
| Figma, Inc. 1S2.F | €33.80 36.95 USD |
-2.31
|
€17.34B 18.96B USD | €16.00 17.49 USD | €33.80 36.95 USD | €34.80 38.04 USD | €17.34B 18.96B USD | 0 | -€2.77 -3.02 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$93.24B 18.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.24B 18.9B USD | 21.50 | R$15.39 3.12 USD | ||
| Casey's General Stores, Inc. CS2.F | €452.00 494.1 USD |
-0.44
|
€17.22B 18.82B USD | €100.00 109.31 USD | €452.00 494.1 USD | €452.00 494.1 USD | €17.22B 18.82B USD | 33.78 | €13.38 14.63 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €186.10 203.43 USD |
-2.25
|
€17.03B 18.61B USD | €3.00 3.28 USD | €186.10 203.43 USD | €186.10 203.43 USD | €17.03B 18.61B USD | 15.10 | €12.32 13.47 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €188.46 206.01 USD |
-1.09
|
€17.03B 18.61B USD | €1.00 1.09 USD | €188.46 206.01 USD | €190.94 208.72 USD | €17.03B 18.61B USD | 15.28 | €12.33 13.48 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$310.95B 18.41B USD | 22.27 | MX$66.45 3.93 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$405.60 82.21 USD |
-5.07
|
R$86.10B 17.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.10B 17.45B USD | 21.09 | R$19.23 3.9 USD | ||
| Genuine Parts Company GPT.F | €109.45 119.64 USD |
-0.18
|
€15.33B 16.76B USD | €39.00 42.63 USD | €108.95 119.1 USD | €109.45 119.64 USD | €15.33B 16.76B USD | 21.93 | €4.99 5.45 USD | ||
| Best Buy Co., Inc. BUY.F | €65.42 71.51 USD |
-2.12
|
€13.81B 15.09B USD | €240.00 262.35 USD | €65.42 71.51 USD | €65.42 71.51 USD | €13.81B 15.09B USD | 20.96 | €3.12 3.41 USD | ||
| GameStop Corp. GME.MX | MX$380.50 22.53 USD |
-1.17
|
MX$180.52B 10.69B USD | MX$135.00 7.99 USD | MX$380.00 22.5 USD | MX$382.00 22.62 USD | MX$180.52B 10.69B USD | 25.93 | MX$14.67 0.87 USD | ||
| Sanrio Company SNROF | $39.50 — |
0
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | ||
| Nitori NCLTF | $14.19 — |
0
|
$9.14B — | $5.00 — | $18.23 — | $18.23 — | $9.14B — | 15.76 | $0.90 — | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$153.30B 9.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.30B 9.08B USD | 30.67 | MX$90.63 5.37 USD | ||
| GameStop Corp. GS2C.F | €17.60 19.24 USD |
-1.06
|
€8.10B 8.85B USD | €2.87K 3.14K USD | €17.59 19.23 USD | €18.04 19.72 USD | €8.10B 8.85B USD | 25.50 | €0.69 0.75 USD | ||
| Sanrio Company, Ltd. SJ8.F | €32.00 34.98 USD |
0
|
€7.92B 8.66B USD | €30.00 32.79 USD | €32.00 34.98 USD | €33.20 36.29 USD | €7.92B 8.66B USD | 28.07 | €1.14 1.25 USD | ||
| Avolta AG DFRYF | $54.84 — |
0
|
$8.10B — | $50.00 — | $55.88 — | $55.88 — | $8.10B — | 54.29 | $1.01 — | ||
| Five Below, Inc. 6F1.F | €126.10 137.84 USD |
+0.08
|
€7.00B 7.65B USD | €90.00 98.38 USD | €124.45 136.04 USD | €127.75 139.65 USD | €7.00B 7.65B USD | 29.60 | €4.26 4.66 USD | ||
| Avolta AG D2JA.F | €4.66 5.09 USD |
-1.27
|
€6.99B 7.64B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €6.99B 7.64B USD | 51.77 | €0.09 0.1 USD | ||
| Jumbo S.A. 0LRI.IL | €28.52 31.18 USD |
+91.41
|
€6.77B 7.4B USD | €265.00 289.68 USD | €28.52 31.18 USD | €28.52 31.18 USD | €6.77B 7.4B USD | 14.04 | €2.03 2.22 USD | ||
| JB Hi-Fi JBHIF | $63.21 — |
-14.58
|
$7.26B — | $1.00 — | $81.23 — | $81.23 — | $7.26B — | 22.98 | $2.75 — | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
-1.64
|
CA$9.32B 6.92B USD | CA$579.00 429.65 USD | CA$240.00 178.09 USD | CA$242.50 179.95 USD | CA$9.32B 6.92B USD | 16.88 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.65B — | $1.00 — | $236.05 — | $236.05 — | $6.65B — | 17.51 | $10.11 — | ||
| JB Hi-Fi Limited JB3.F | €54.00 59.03 USD |
-1.82
|
€6.02B 6.58B USD | €73.00 79.8 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.02B 6.58B USD | 22.78 | €2.37 2.59 USD | ||
| Murphy USA Inc. 1MU.F | €310.00 338.87 USD |
0
|
€5.88B 6.43B USD | €60.00 65.59 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.88B 6.43B USD | 15.29 | €20.27 22.16 USD | ||
| MINISO Group Holding Limited MIF.MU | €18.80 20.55 USD |
-1.57
|
€5.80B 6.34B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.80B 6.34B USD | 20.65 | €0.91 0.99 USD | ||
| MINISO Group Holding Limited MIF.F | €17.90 19.57 USD |
-3.24
|
€5.80B 6.34B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.90 19.57 USD | €5.80B 6.34B USD | 19.67 | €0.91 0.99 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €105.20 115 USD |
+1.54
|
€5.73B 6.27B USD | €50.00 54.66 USD | €103.20 112.81 USD | €105.20 115 USD | €5.73B 6.27B USD | 12.09 | €8.70 9.51 USD | ||
| Harvey Norman Holdings Limited HNN.F | €4.06 4.44 USD |
0
|
€5.17B 5.65B USD | €1.00 1.09 USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.17B 5.65B USD | 17.65 | €0.23 0.25 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$409.07 24.22 USD |
0
|
MX$84.63B 5.01B USD | MX$0.00 0 USD | MX$409.07 24.22 USD | MX$409.07 24.22 USD | MX$84.63B 5.01B USD | 6.68 | MX$61.20 3.62 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$29.22 5.92 USD |
-0.31
|
R$24.36B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.36B 4.94B USD | 6.61 | R$4.42 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||