結果ページ2 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (547)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (547)
専門業者小売店 (547)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fourlis Holdings S.A. FOYRK.AT | $3.99 4.36 USD |
+0.5
|
$205.86M 225.03M USD | $58.88K 64.37K USD | $3.93 4.3 USD | $3.99 4.36 USD | $205.86M 225.03M USD | 8.14 | $0.49 0.54 USD | |
| BARK, Inc. BARK | $1.24 — |
-4.25
|
$216.89M — | $1.59M — | $1.21 — | $1.31 — | $216.89M — | 0 | -$0.18 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35.8 9.55 USD |
-2.45
|
$735.51M 196.21M USD | $131.54K 35.09K USD | $35.8 9.55 USD | $36.95 9.86 USD | $735.51M 196.21M USD | 28.87 | $1.24 0.33 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.15 1.1 USD |
0
|
$846.59M 180.01M USD | $8.3K 1.76K USD | $5.12 1.09 USD | $5.15 1.1 USD | $846.59M 180.01M USD | 10.51 | $0.49 0.1 USD | |
| BYBON Group Company Limited 300736.SZ | $9.79 1.36 USD |
-1.51
|
$1.27B 177.05M USD | $3.15M 437.33K USD | $9.78 1.36 USD | $10.04 1.4 USD | $1.27B 177.05M USD | 0 | -$0.1 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.7 1.13 USD |
-1.73
|
$229.36M 151.81M USD | $70.69K 46.78K USD | $1.7 1.13 USD | $1.74 1.15 USD | $229.36M 151.81M USD | 85.00 | $0.02 0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.34 USD |
0
|
$199.01M 149.15M USD | $32.5K 24.36K USD | $0.45 0.34 USD | $0.46 0.34 USD | $199.01M 149.15M USD | 0.37 | $1.19 0.89 USD | |
| Thakral Corporation Ltd AWI.SI | $1.5 1.12 USD |
-1.32
|
$190.59M 142.84M USD | $239.6K 179.57K USD | $1.5 1.12 USD | $1.6 1.2 USD | $190.59M 142.84M USD | 6.52 | $0.23 0.17 USD | |
| Leslie's LESL | $0.75 — |
-0.64
|
$138.86M — | $1.69M — | $0.7099 — | $0.77 — | $138.86M — | 0 | -$0.25 — | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.1 1.59 USD |
-1.96
|
$4.02B 127.83M USD | $89K 2.83K USD | $50 1.59 USD | $51.1 1.62 USD | $4.02B 127.83M USD | 8.56 | $5.85 0.19 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $18.93 0.59 USD |
-3.12
|
$3.8B 119.49M USD | $3.77M 118.43K USD | $18.75 0.59 USD | $19.7 0.62 USD | $3.8B 119.49M USD | 0 | -$7.07 -0.2 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+3.64
|
$178.85M 118.37M USD | $1.27M 839.62K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
-2.83
|
$4.2B 118.11M USD | $2.07M 58.29K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.15 0.14 USD |
-2.83
|
$4.2B 118.11M USD | $2.07M 58.29K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
+0.74
|
$177.52M 117.49M USD | $107.74K 71.31K USD | $1.32 0.87 USD | $1.36 0.9 USD | $177.52M 117.49M USD | 11.29 | $0.12 0.08 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.7 0.55 USD |
-6.25
|
$558.68M 113.23M USD | $3.94M 799.3K USD | $2.7 0.55 USD | $2.98 0.6 USD | $558.68M 113.23M USD | 0 | -$0.44 -0.08 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $14.39M 1.84M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Joyce Corporation Ltd JYC.AX | $4.7 3.11 USD |
+2.17
|
$138.98M 91.98M USD | $10.7K 7.08K USD | $4.6 3.04 USD | $4.7 3.11 USD | $138.98M 91.98M USD | 19.58 | $0.24 0.16 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
+0.89
|
$423.95M 90.14M USD | $90.9K 19.33K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $423.95M 90.14M USD | 28.25 | $0.02 0.004 USD | |
| Sportsman's Warehouse SPWH | $2.05 — |
+8.47
|
$78.49M — | $837.28K — | $1.86 — | $2.08 — | $78.49M — | 0 | -$0.87 — | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $16K 11.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| TOKYO CHUO 1939.HK | $1.16 0.15 USD |
+11.54
|
$580M 74.16M USD | $1.06M 135.79K USD | $1.05 0.13 USD | $1.2 0.15 USD | $580M 74.16M USD | 0 | -$0.06 -0.007 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
+0.68
|
$9.37B 63.26M USD | $359.4K 2.43K USD | $147 0.99 USD | $149 1.01 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| GrowGeneration GRWG | $1.06 — |
-1.85
|
$63.07M — | $293.59K — | $1.05 — | $1.1 — | $63.07M — | 0 | -$0.84 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.57 3.9 USD |
-1.79
|
$54.76M 59.86M USD | $5.79K 6.33K USD | $3.56 3.89 USD | $3.72 4.07 USD | $54.76M 59.86M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.DE | $1.5 1.64 USD |
+2.74
|
$51.11M 55.87M USD | $52.04K 56.88K USD | $1.44 1.57 USD | $1.62 1.77 USD | $51.11M 55.87M USD | 0 | -$2.48 -2.7 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-6.06
|
$74.29M 55.68M USD | $77K 57.71K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2399 0.03 USD |
-2.83
|
$380.16M 48.61M USD | $500K 63.93K USD | $0.23 0.03 USD | $0.25 0.03 USD | $380.16M 48.61M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.7 7.32 USD |
0
|
$34.58M 37.8M USD | $6.36K 6.96K USD | $6.46 7.06 USD | $6.82 7.46 USD | $34.58M 37.8M USD | 0 | -$0.79 -0.8 USD | |
| Dusk Group Limited DSK.AX | $0.8599 0.57 USD |
-0.58
|
$53.24M 35.24M USD | $84.09K 55.66K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $53.24M 35.24M USD | 9.50 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
-2.16
|
$52.97M 35.06M USD | $8.91K 5.89K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
-3.08
|
$254.36M 32.52M USD | $36K 4.6K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $254.36M 32.52M USD | 10.50 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $210.8K 5.93K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
-2.5
|
$137.65M 29.27M USD | $1.4M 298.32K USD | $0.19 0.04 USD | $0.2 0.04 USD | $137.65M 29.27M USD | 19.50 | $0.01 0.002 USD | |
| Big 5 Sporting Goods BGFV | $1.16 — |
-3.33
|
$26.51M — | $106.35K — | $1.16 — | $1.23 — | $26.51M — | 0 | -$3.55 — | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
+1.02
|
$121.54M 24.63M USD | $252.5K 51.18K USD | $0.9699 0.2 USD | $1.03 0.21 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
0
|
$182.66M 23.36M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $182.66M 23.36M USD | 12.09 | $0.01 0.001 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.47 0.15 USD |
-3.71
|
$1.77B 21.42M USD | $45.08K 545.41 USD | $12.36 0.15 USD | $12.9 0.16 USD | $1.77B 21.42M USD | 0 | -$2.69 -0.03 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-2.19
|
$166.61M 21.3M USD | $1.02M 129.78K USD | $0.22 0.03 USD | $0.22 0.03 USD | $166.61M 21.3M USD | 5.57 | $0.04 0.005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $840.2K 23.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $840.2K 23.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $130K 16.62K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
-2.54
|
$128.8M 16.47M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
0
|
$2.32B 15.68M USD | $145.6K 982.84 USD | $52 0.35 USD | $53 0.36 USD | $2.32B 15.68M USD | 94.64 | $0.56 0.003 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.5M 15.36M USD | $18.4K 13.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-10.19
|
$45.01M 11.44M USD | $408.88K 103.93K USD | $0.3699 0.09 USD | $0.4199 0.11 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-3.33
|
$378.35M 10.65M USD | $109.5K 3.08K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0089 USD |
0
|
$77.41M 9.9M USD | $182K 23.27K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $77.41M 9.9M USD | 0 | -$0.28 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
0
|
$8.28M 9.05M USD | $212 231.74 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.28M 9.05M USD | 86.00 | $0.02 0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
0
|
$63.2M 8.08M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $63.2M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
+1.52
|
$53.6M 6.85M USD | $1.16M 148.32K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Boqii Holding BQ | $1.91 — |
-2.56
|
$5.87M — | $35.95K — | $1.9 — | $2.06 — | $5.87M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.49 — |
+22.13
|
$5.51M — | $12.76M — | $1.34 — | $1.8 — | $5.51M — | 0 | -$13.91 — | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-2.04
|
$42.98M 5.5M USD | $456.5K 58.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.98M 5.5M USD | 0 | -$0.56 -0.07 USD | |
| FTI Foodtech International Inc. FTI.V | $0.22 0.16 USD |
+2.33
|
$5.39M 4M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.08999 0.07 USD |
-5.26
|
$4.3M 3.19M USD | $1.15K 853.37 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.3M 3.19M USD | 0 | -$0.04 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
+0.5
|
$2.07M 2.26M USD | $49.5K 54.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.07M 2.26M USD | 0 | -$0.07 -0.07 USD | |
| Hynion AS HYN.OL | $0.05999 0.0058 USD |
-6.15
|
$6.53M 626.37K USD | $869.28K 83.39K USD | $0.05999 0.0057 USD | $0.07 0.0062 USD | $6.53M 626.37K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.27 5.12 USD |
+0.92
|
$446.44B 90.49B USD | $46 9.32 USD | $25.27 5.12 USD | $25.27 5.12 USD | $446.44B 90.49B USD | 33.69 | $0.75 0.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.2B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.2B USD | 32.67 | $788.26 46.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,191.5 1302.47 USD |
+0.04
|
$68.53B 74.91B USD | $35 38.26 USD | $1,191.5 1302.47 USD | $1,191.5 1302.47 USD | $68.53B 74.91B USD | 33.23 | $35.85 39.19 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,191.5 1302.47 USD |
-0.83
|
$67.93B 74.26B USD | $0 0 USD | $1,191 1301.92 USD | $1,195 1306.3 USD | $67.93B 74.26B USD | 32.83 | $36.29 39.67 USD | |
| AutoZone, Inc. AZOI34.SA | $96.92 19.64 USD |
-0.7
|
$356.6B 72.28B USD | $23 4.66 USD | $96.8 19.62 USD | $97.6 19.78 USD | $356.6B 72.28B USD | 25.23 | $3.84 0.78 USD | |
| AutoZone, Inc. AZ5.F | $3,278 3583.3 USD |
-0.27
|
$54.82B 59.93B USD | $3 3.28 USD | $3,246 3548.32 USD | $3,278 3583.3 USD | $54.82B 59.93B USD | 25.05 | $130.82 143 USD | |
| AutoZone, Inc. AZO.VI | $3,262 3565.81 USD |
-0.97
|
$54.55B 59.63B USD | $0 0 USD | $3,258 3561.43 USD | $3,264 3567.99 USD | $54.55B 59.63B USD | 24.63 | $132.42 144.75 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$498.39B 29.51B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $498.39B 29.51B USD | 24.21 | $38.82 2.3 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
-2.46
|
$143.92B 29.17B USD | $18 3.65 USD | $15.07 3.05 USD | $15.1 3.06 USD | $143.92B 29.17B USD | 23.93 | $0.63 0.13 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $134.45 27.25 USD |
+0.41
|
$120.86B 24.5B USD | $79 16.01 USD | $133.2 27 USD | $135.8 27.52 USD | $120.86B 24.5B USD | 18.57 | $7.24 1.47 USD | |
| Tractor Supply Company TSCO.VI | $41.93 45.84 USD |
-2.34
|
$22.23B 24.3B USD | $0 0 USD | $41.72 45.6 USD | $42.27 46.2 USD | $22.23B 24.3B USD | 23.42 | $1.79 1.96 USD | |
| Ulta Beauty, Inc. ULTA.MX | $9,120 540.02 USD |
-0.83
|
$409.9B 24.27B USD | $48 2.84 USD | $9,120 540.02 USD | $9,150 541.79 USD | $409.9B 24.27B USD | 18.46 | $493.83 29.24 USD | |
| Tractor Supply Company TR4.F | $41.51 45.38 USD |
-3.55
|
$22.01B 24.06B USD | $200 218.63 USD | $41.51 45.38 USD | $41.51 45.38 USD | $22.01B 24.06B USD | 23.58 | $1.76 1.92 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.79 | $17.24 3.49 USD | |
| Ulta Beauty, Inc. 34U.F | $415.7 454.42 USD |
+0.8
|
$18.77B 20.52B USD | $34 37.17 USD | $410.3 448.51 USD | $415.7 454.42 USD | $18.77B 20.52B USD | 18.49 | $22.48 24.57 USD | |
| Ulta Beauty, Inc. ULTA.VI | $416.2 454.96 USD |
+0.51
|
$18.72B 20.46B USD | $93 101.66 USD | $408.1 446.11 USD | $419.9 459.01 USD | $18.72B 20.46B USD | 18.27 | $22.78 24.9 USD | |
| Williams-Sonoma, Inc. WM1.F | $141.2 154.35 USD |
-2.15
|
$17.44B 19.06B USD | $100 109.31 USD | $141.2 154.35 USD | $141.2 154.35 USD | $17.44B 19.06B USD | 18.29 | $7.72 8.44 USD | |
| Genuine Parts Company GPT.F | $110.1 120.35 USD |
-0.99
|
$15.28B 16.71B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $15.28B 16.71B USD | 20.57 | $5.35 5.85 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
0
|
$275.19B 16.29B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $275.19B 16.29B USD | 16.39 | $79.3 4.7 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$79.82B 16.18B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $79.82B 16.18B USD | 16.23 | $23.23 4.71 USD | |
| GameStop Corp. GME.MX | $586.55 34.73 USD |
+1.03
|
$262.36B 15.54B USD | $632 37.42 USD | $567 33.57 USD | $586.5 34.73 USD | $262.36B 15.54B USD | 91.79 | $6.39 0.38 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
-1.04
|
$13.86B 15.15B USD | $3 3.28 USD | $380 415.39 USD | $380 415.39 USD | $13.86B 15.15B USD | 30.15 | $12.6 13.77 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $155.06 169.5 USD |
-1.59
|
$12.42B 13.57B USD | $5 5.47 USD | $155.06 169.5 USD | $155.06 169.5 USD | $12.42B 13.57B USD | 12.61 | $12.29 13.43 USD | |
| Best Buy Co., Inc. BUY.F | $57.13 62.45 USD |
-2.11
|
$12.09B 13.22B USD | $33 36.07 USD | $57.13 62.45 USD | $57.13 62.45 USD | $12.09B 13.22B USD | 15.82 | $3.61 3.95 USD | |
| GameStop Corp. GS2C.F | $26.51 28.98 USD |
-0.36
|
$11.86B 12.96B USD | $1.07K 1.17K USD | $25.72 28.12 USD | $26.75 29.24 USD | $11.86B 12.96B USD | 91.41 | $0.29 0.32 USD | |
| Nitori NCLTF | $101.11 — |
+1.55
|
$11.46B — | $327 — | $97.75 — | $101.11 — | $11.46B — | 21.65 | $4.67 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $1.03K — | $47.5 — | $47.5 — | $11.22B — | 41.30 | $1.15 — | |
| Sanrio Company, Ltd. SJ8.F | $39.8 43.51 USD |
+5.29
|
$9.64B 10.54B USD | $12 13.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.64B 10.54B USD | 38.64 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 68.14 | $0.82 — | |
| Murphy USA Inc. 1MU.F | $372 406.65 USD |
-2.11
|
$7.35B 8.04B USD | $100 109.31 USD | $372 406.65 USD | $372 406.65 USD | $7.35B 8.04B USD | 17.92 | $20.75 22.68 USD | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.6B — | $100 — | $66.82 — | $66.82 — | $7.6B — | 24.83 | $2.69 — | |
| Canadian Tire Corporation, Limited CTC.TO | $255 189.23 USD |
+3.66
|
$10.21B 7.58B USD | $691 512.76 USD | $250 185.51 USD | $255 189.23 USD | $10.21B 7.58B USD | 16.57 | $15.38 11.41 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.26B 7.55B USD | 8.35 | $5.27 1.07 USD | |
| Avolta AG D2JA.F | $4.58 5.01 USD |
0
|
$6.84B 7.48B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $6.84B 7.48B USD | 65.42 | $0.07 0.08 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$124.06B 7.35B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $124.06B 7.35B USD | 16.72 | $88.98 5.27 USD | |
| Canadian Tire CDNTF | $183.75 — |
+2.94
|
$7.35B — | $1 — | $183.75 — | $183.75 — | $7.35B — | 16.56 | $11.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||