Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (388)

Alle Börsen

Versorgungsunternehmen (388)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meridian Energy MDDNF	$3.15 —	0	$8.21B —	$250 —	$3.6 —	$3.6 —	$8.21B —	35.00	$0.09 —
Chubu Electric Power Company, Incorporated CHUEF	$9.49 —	0	$8.06B —	$283 —	$9.5 —	$9.5 —	$8.06B —	4.94	$1.92 —
Union Electric Company UEPEP	$74.5 —	-0.33	$7.61B —	$100 —	$74.75 —	$74.75 —	$7.61B —	14.59	$5.1 —
China Resources Gas CGASY	$33.4 —	+28.21	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.45	$2.31 —
Union Electric Company UEPEO	$73.61 —	0	$7.52B —	$2.1K —	$73.25 —	$73.45 —	$7.52B —	14.42	$5.1 —
Equatorial EQUEY	$5.88 —	+12.86	$7.41B —	$1.28K —	$5.21 —	$5.21 —	$7.41B —	15.07	$0.39 —
Union Electric Company UEPCP	$71 —	-0.28	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.06B —	$1 —	$15.22 —	$15.22 —	$7.06B —	8.30	$1.89 —
Huadian Power HPIFF	$0.54 —	0	$7.06B —	$5K —	$0.54 —	$0.54 —	$7.06B —	9.00	$0.06 —
Canadian Utilities CDUTF	$17.48 —	0	$6.9B —	$4K —	$17.48 —	$17.48 —	$6.9B —	14.85	$1.18 —
Union Electric Company UEPEM	$67.15 —	0	$6.86B —	$100 —	$67.1 —	$67.1 —	$6.86B —	13.15	$5.1 —
Consumers Energy Company CMS-PB	$79.16 —	-1.05	$6.66B —	$1.78K —	$79.16 —	$80 —	$6.66B —	7.29	$10.86 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
APA Group APAJF	$4.25 —	0	$6.18B —	$2K —	$4.3 —	$4.3 —	$6.18B —	0	-$0.03 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.14B —	$6.41K —	$0.67 —	$0.67 —	$6.14B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.14B —	$100 —	$6.55 —	$6.55 —	$6.14B —	12.75	$0.49 —
China Resources Gas CRGGF	$2.3 —	0	$5.89B —	$944 —	$3.77 —	$3.77 —	$5.89B —	10.00	$0.23 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.29 —	-4.23	$5.8B —	$5.48K —	$2.28 —	$2.36 —	$5.8B —	6.35	$0.36 —
Datang International Power Generation DIPGF	$0.2399 —	0	$5.76B —	$22K —	$0.17 —	$0.17 —	$5.76B —	12.00	$0.02 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$107.54 —	0	$5.24B —	$2 —	$121 —	$121 —	$5.24B —	7.17	$14.99 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
Guangdong Investment Limited GGDVY	$37.51 —	-5.52	$4.9B —	$1 —	$39.7 —	$39.7 —	$4.9B —	9.28	$4.04 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.64B —	$100 —	$12.17 —	$12.17 —	$4.64B —	7.51	$1.62 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
ACEA S.p.A ACEJF	$21 —	0	$4.46B —	$7 —	$15.2 —	$15.2 —	$4.46B —	12.28	$1.71 —
AGL Energy AGLNF	$6.35 —	0	$4.27B —	$200 —	$7.05 —	$7.05 —	$4.27B —	30.23	$0.21 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.56	$1.19 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.61 —	0	$4.18B —	$150 —	$2.86 —	$2.86 —	$4.18B —	11.86	$0.22 —
AGL Energy Limited AGLXY	$6.21 —	-0.64	$4.18B —	$1.8K —	$6.1 —	$6.25 —	$4.18B —	29.57	$0.21 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.5 —	-23.08	$4.14B —	$8.8K —	$2.5 —	$2.5 —	$4.14B —	11.36	$0.22 —
Contact Energy COENF	$5.11 —	0	$4.08B —	$5 —	$4.84 —	$4.84 —	$4.08B —	30.05	$0.17 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.78 —	0	$3.89B —	$3 —	$10.77 —	$10.77 —	$3.89B —	3.73	$2.08 —
ATCO ACLTF	$35.85 —	0	$3.86B —	$100 —	$34.51 —	$34.51 —	$3.86B —	13.32	$2.69 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Enagás ENGGF	$14.45 —	0	$3.75B —	$200 —	$12.84 —	$12.84 —	$3.75B —	0	-$1.26 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.01B —	$100 —	$0.27 —	$0.27 —	$3.01B —	15.00	$0.02 —
Electric Power Development EDRWY	$16.4 —	0	$3B —	$100 —	$16.4 —	$16.4 —	$3B —	4.36	$3.76 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$2.97B —	$30 —	$5.11 —	$5.11 —	$2.97B —	6.86	$0.76 —
Pennon PEGRF	$6.24 —	0	$2.94B —	$107 —	$5 —	$5 —	$2.94B —	0	-$0.15 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Drax DRXGY	$14.24 —	0	$2.7B —	$2 —	$16.33 —	$16.33 —	$2.7B —	4.10	$3.47 —
Drax DRXGF	$7.5 —	0	$2.7B —	$2K —	$7.5 —	$7.5 —	$2.7B —	4.31	$1.74 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.11 —	0	$2.68B —	$10K —	$0.08999 —	$0.08999 —	$2.68B —	11.05	$0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$42.5 —	0	$2.59B —	$100 —	$42.5 —	$42.5 —	$2.59B —	32.94	$1.29 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Vector VETTF	$2.08 —	0	$2.15B —	$3K —	$2.18 —	$2.18 —	$2.15B —	20.80	$0.1 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$79.13 —	+0.16	$2.01B —	$1.08K —	$78.5 —	$79.17 —	$2.01B —	4.53	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.45 —	0	$1.69B —	$100 —	$66.45 —	$66.45 —	$1.69B —	3.80	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.61B —	$18.47K —	$0.52 —	$0.52 —	$1.61B —	10.40	$0.05 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4099 —	0	$1.45B —	$500 —	$0.4099 —	$0.4099 —	$1.45B —	8.17	$0.05 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.93	$0.77 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.94	$1.02 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	10.10	$0.78 —
Voltalia SA VLTAF	$7.07 —	0	$924.7M —	$100 —	$6.9 —	$6.9 —	$924.7M —	0	-$0.18 —
Concord New Energy CWPWF	$0.1 —	0	$795.54M —	$10K —	$0.05999 —	$0.05999 —	$795.54M —	10.00	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$561.91M —	$500 —	$13.15 —	$13.15 —	$561.91M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$486.35M —	$14.19K —	$0.17 —	$0.17 —	$486.35M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$31.72 —	+0.35	$330.2M —	$800 —	$31.72 —	$31.72 —	$330.2M —	16.02	$1.98 —
The Connecticut Light and Power Company CNTHP	$52.25 —	0	$315.34M —	$200 —	$51.57 —	$52.5 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
SIIC Environment AWAEF	$0.08 —	0	$280.01M —	$1K —	$0.1499 —	$0.1499 —	$280.01M —	2.66	$0.03 —
The Connecticut Light and Power Company CNTHO	$42.5 —	0	$256.5M —	$350 —	$42.5 —	$42.58 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$200 —	$40.25 —	$40.25 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.27 —	-3.41	$218.9M —	$100 —	$36.27 —	$36.27 —	$218.9M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.75 —	0	$215.76M —	$550 —	$36 —	$36 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.3 —	-0.15	$200.97M —	$215 —	$33.3 —	$33.35 —	$200.97M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.3 —	+0.15	$200.97M —	$530 —	$33 —	$33.3 —	$200.97M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$100 —	$32 —	$32 —	$190.11M —	0.42	$74.69 —
Maxim Power MXGFF	$2.84 —	-2.41	$180.89M —	$400 —	$2.81 —	$2.84 —	$180.89M —	10.51	$0.27 —
Ellomay Capital ELLO	$13.63 —	-6.96	$175.18M —	$1.71K —	$13.4 —	$13.63 —	$175.18M —	0	-$0.6 —
Polaris Renewable Energy RAMPF	$7.89 —	+0.77	$166.21M —	$726 —	$7.6 —	$7.95 —	$166.21M —	56.35	$0.14 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$125.8M —	$255 —	$0.64 —	$0.64 —	$125.8M —	0	-$0.05 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Green Impact Partners GIPIF	$2.4 —	0	$81.02M —	$100 —	$2.48 —	$2.48 —	$81.02M —	0	-$0.72 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}