Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (388)

Alle Börsen

Versorgungsunternehmen (388)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.52	$2.3 —
Union Electric Company UEPEO	$72 —	+0.42	$7.35B —	$160 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Datang International Power Generation DIPGF	$0.26 —	+52.94	$7.15B —	$22K —	$0.17 —	$0.17 —	$7.15B —	8.66	$0.03 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.31 —	-3.45	$6.93B —	$400 —	$5.5 —	$5.5 —	$6.93B —	0	-$0.04 —
Union Electric Company UEPCP	$67.15 —	+0.22	$6.86B —	$560 —	$65.6 —	$68 —	$6.86B —	13.15	$5.1 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.89 —	+10.31	$6.77B —	$12.37K —	$2.76 —	$2.89 —	$6.77B —	6.72	$0.43 —
Union Electric Company UEPEM	$65 —	+2.52	$6.64B —	$197 —	$65 —	$65 —	$6.64B —	12.73	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	+11.3	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.9 —	+1.18	$6.38B —	$41 —	$75.54 —	$75.9 —	$6.38B —	6.99	$10.86 —
China Resources Gas CRGGF	$2.81 —	-25.46	$6.38B —	$944 —	$3.77 —	$3.77 —	$6.38B —	12.21	$0.23 —
Union Electric Company UELMO	$62 —	+1.64	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$59 —	-6.35	$6.03B —	$503 —	$59 —	$59 —	$6.03B —	11.56	$5.1 —
China Power International Development CPWIF	$0.44 —	+0.94	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$116.55 —	-2.73	$5.3B —	$7 —	$119.82 —	$119.82 —	$5.3B —	7.75	$15.03 —
Guangdong Inv GGDVF	$0.77 —	-1.28	$5.29B —	$1.58K —	$0.78 —	$0.78 —	$5.29B —	9.62	$0.08 —
Guangdong Investment Limited GGDVY	$40.45 —	-3.44	$5.29B —	$1 —	$41.89 —	$41.89 —	$5.29B —	10.08	$4.01 —
ACEA S.p.A ACEJF	$23.3 —	+169.05	$5.19B —	$7 —	$15.2 —	$15.2 —	$5.19B —	12.59	$1.85 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.11 —	+9.12	$4.98B —	$400 —	$3.11 —	$3.11 —	$4.98B —	4.44	$0.7 —
China Gas Holdings Limited CGHOF	$0.8699 —	+3.57	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	12.42	$0.07 —
China Gas CGHLY	$21.04 —	-6.49	$4.95B —	$200 —	$22.5 —	$22.5 —	$4.95B —	11.43	$1.84 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.88	$1.53 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.62B —	$400 —	$0.67 —	$0.67 —	$4.62B —	7.50	$0.08 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$10 —	$9.4 —	$9.4 —	$4.59B —	8.60	$1.13 —
Public Power PUPOF	$11.92 —	+33.94	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy AGLNF	$6.6 —	+1.54	$4.5B —	$200 —	$7.05 —	$7.05 —	$4.5B —	30.00	$0.22 —
AGL Energy Limited AGLXY	$6.58 —	-7.97	$4.5B —	$100 —	$7.15 —	$7.15 —	$4.5B —	29.90	$0.22 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.61 —	+3.16	$4.44B —	$83 —	$2.53 —	$2.53 —	$4.44B —	3.72	$0.7 —
Enagás, S.A. ENGGY	$8.12 —	+2.78	$4.33B —	$200 —	$8.11 —	$8.12 —	$4.33B —	0	-$0.65 —
Contact Energy COENF	$5.11 —	+5.58	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
ATCO ACLTF	$35.85 —	0	$4.25B —	$100 —	$34.51 —	$34.51 —	$4.25B —	13.08	$2.74 —
Enagás ENGGF	$14.45 —	+12.54	$4.24B —	$200 —	$12.84 —	$12.84 —	$4.24B —	0	-$1.3 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.8 —	-2.76	$4.16B —	$1.19K —	$9.05 —	$9.05 —	$4.16B —	4.86	$1.81 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Iren SpA IRDEF	$2.84 —	0	$3.84B —	$100 —	$2.84 —	$2.84 —	$3.84B —	11.35	$0.25 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.53B —	$100 —	$6.89 —	$6.89 —	$3.53B —	9.84	$0.53 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.49B —	$100 —	$7.33 —	$7.33 —	$3.49B —	2.50	$2.54 —
Beijing Enterprises Water BJWTF	$0.33 —	+9.33	$3.31B —	$12K —	$0.2999 —	$0.2999 —	$3.31B —	16.40	$0.02 —
Pennon PEGRF	$6.88 —	+9.13	$3.27B —	$100 —	$6.3 —	$6.3 —	$3.27B —	0	-$0.15 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	0	$3.15B —	$900 —	$0.13 —	$0.13 —	$3.15B —	13.00	$0.01 —
Electric Power Development EDRWY	$17.18 —	0	$3.14B —	$150 —	$18 —	$18 —	$3.14B —	4.87	$3.52 —
Drax DRXGY	$16.25 —	-0.37	$2.88B —	$4 —	$16.31 —	$16.31 —	$2.88B —	4.48	$3.62 —
Drax DRXGF	$7.75 —	0	$2.88B —	$2K —	$7.5 —	$7.5 —	$2.88B —	4.28	$1.81 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Vector VETTF	$2.08 —	-6.73	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	-8.76	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.75 —	0	$1.95B —	$140 —	$76.75 —	$77.95 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Manila Water Company MWTCF	$0.52 —	+0.97	$1.69B —	$18.47K —	$0.52 —	$0.52 —	$1.69B —	7.42	$0.07 —
Ameren Illinois Company AILIH	$66 —	0	$1.68B —	$200 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
Manila Water Company, Inc. MWTCY	$14.05 —	-5.39	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.45 —	+11.78	$1.58B —	$1.4K —	$0.4 —	$0.4 —	$1.58B —	8.96	$0.05 —
China Water Affairs CWAFF	$0.8699 —	+10.41	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.90	$0.11 —
Scatec ASA STECF	$7.65 —	0	$1.38B —	$100 —	$5.88 —	$5.88 —	$1.38B —	5.66	$1.35 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.5 —	0	$1.08B —	$100 —	$13.5 —	$13.5 —	$1.08B —	11.94	$1.13 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.31 —	+0.08	$564.88M —	$550 —	$13.2 —	$13.3 —	$564.88M —	12.09	$1.1 —
China Everbright Water BOTRF	$0.17 —	-8.16	$516.21M —	$15 —	$0.19 —	$0.19 —	$516.21M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.05 —	0	$480.24M —	$10K —	$0.05 —	$0.05 —	$480.24M —	5.00	$0.01 —
Artesian Resources Corporation ARTNB	$34 —	+2.26	$357.7M —	$100 —	$34 —	$34 —	$357.7M —	16.34	$2.08 —
The Connecticut Light and Power Company CNLPL	$52.25 —	0	$315.34M —	$300 —	$52.25 —	$52.25 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	-0.95	$313.83M —	$100 —	$52.5 —	$52.5 —	$313.83M —	0.69	$74.69 —
SIIC Environment AWAEF	$0.08 —	-51.52	$287.82M —	$200 —	$0.1499 —	$0.1499 —	$287.82M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-1.16	$256.5M —	$125 —	$43 —	$43 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.4 —	0	$237.79M —	$350 —	$39.4 —	$39.5 —	$237.79M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	-0.83	$217.27M —	$200 —	$36.3 —	$36.3 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35 —	+1.01	$211.23M —	$375 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
Maxim Power MXGFF	$2.97 —	0	$199.81M —	$300 —	$2.84 —	$2.97 —	$199.81M —	16.50	$0.18 —
The Connecticut Light and Power Company CNLPM	$33 —	+1.16	$199.16M —	$40 —	$32.62 —	$32.62 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.82 —	0	$198.08M —	$172 —	$32.82 —	$32.82 —	$198.08M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.56 —	0	$196.51M —	$200 —	$32.56 —	$32.56 —	$196.51M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	0	$193.79M —	$300 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Ellomay Capital ELLO	$14.58 —	-0.21	$187.39M —	$890 —	$14.58 —	$14.58 —	$187.39M —	0	-$0.59 —
The Connecticut Light and Power Company CNLTL	$30.25 —	-1.05	$182.56M —	$350 —	$30.57 —	$30.57 —	$182.56M —	0.40	$74.69 —
Polaris Renewable Energy RAMPF	$8.56 —	+2.39	$182.28M —	$115 —	$8.56 —	$9.03 —	$182.28M —	0	-$0.56 —
Magnora ASA SVMRF	$2.15 —	0	$154.38M —	$100 —	$2.15 —	$2.15 —	$154.38M —	5.24	$0.41 —
Orrön Energy AB (publ) LNDNF	$0.44 —	-30.71	$130.72M —	$255 —	$0.64 —	$0.64 —	$130.72M —	0	-$0.06 —
Hyflux HYFXF	$0.0001 —	-66.67	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}