Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (9)
- Kanada (16)
- Chile (2)
- China (2)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (8)
- Japan (4)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
Versorgungsunternehmen (47)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (47)
Versorgungsunternehmen-Diverzifierte (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.65 — |
+0.32
|
$118.94B — | $4.46K — | $74.32 — | $75.11 — | $118.94B — | 26.10 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Enel SpA ENLAY | $9.13 — |
+0.55
|
$93.96B — | $2.27K — | $9.11 — | $9.14 — | $93.96B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.62 — |
+1.12
|
$55.81B — | $26.66K — | $22.62 — | $22.67 — | $55.81B — | 11.84 | $1.91 — | |
| Sempra SRE | $74.2 — |
+0.16
|
$48.39B — | $595.8K — | $73.83 — | $74.41 — | $48.39B — | 16.30 | $4.55 — | |
| E.ON SE EONGY | $17.66 — |
+0.11
|
$46.39B — | $6.42K — | $17.66 — | $17.73 — | $46.39B — | 8.91 | $1.98 — | |
| RWE Aktiengesellschaft RWEOY | $40.35 — |
-0.76
|
$30.42B — | $1.53K — | $40.35 — | $40.5 — | $30.42B — | 6.55 | $6.16 — | |
| SSE plc SSEZY | $24.9 — |
0
|
$27.38B — | $13.05K — | $24.78 — | $24.91 — | $27.38B — | 16.93 | $1.47 — | |
| EDP EDPFY | $41.72 — |
-0.19
|
$17.59B — | $3.57K — | $41.97 — | $41.97 — | $17.59B — | 18.21 | $2.29 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.71 — |
-1.21
|
$15.25B — | $196.09K — | $32.71 — | $33.12 — | $15.25B — | 0 | -$0.02 — | |
| The AES AES | $10.58 — |
+0.43
|
$7.53B — | $8.71M — | $10.46 — | $10.81 — | $7.53B — | 5.74 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.13 — |
-1.19
|
$6.48B — | $123.1K — | $9.13 — | $9.28 — | $6.48B — | 16.01 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
+0.77
|
$6.31B — | $1.75M — | $1.93 — | $1.97 — | $6.31B — | 4.44 | $0.44 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.77B — | $165 — | $27.88 — | $27.88 — | $5.77B — | 26.05 | $1.07 — | |
| ATCO ACLLF | $37.59 — |
-0.92
|
$4.27B — | $2.47K — | $37.54 — | $37.88 — | $4.27B — | 13.42 | $2.8 — | |
| Black Hills BKH | $56.1 — |
+0.02
|
$4.07B — | $107.9K — | $56.04 — | $56.43 — | $4.07B — | 14.38 | $3.9 — | |
| ALLETE ALE | $64.25 — |
-0.08
|
$3.72B — | $104.07K — | $64.04 — | $64.35 — | $3.72B — | 20.14 | $3.19 — | |
| Otter Tail OTTR | $76.08 — |
+0.87
|
$3.19B — | $45.82K — | $75.27 — | $76.52 — | $3.19B — | 10.83 | $7.02 — | |
| NorthWestern Energy NWE | $50.94 — |
+0.14
|
$3.13B — | $168.5K — | $50.64 — | $51.15 — | $3.13B — | 13.26 | $3.84 — | |
| Avista AVA | $37.36 — |
+0.35
|
$3.01B — | $294.25K — | $37 — | $37.36 — | $3.01B — | 15.83 | $2.36 — | |
| Unitil UTL | $51.95 — |
+0.33
|
$844.72M — | $17.96K — | $51.51 — | $52.17 — | $844.72M — | 17.73 | $2.93 — | |
| Montauk Renewables MNTK | $2.06 — |
-8.85
|
$293.41M — | $117.94K — | $2.06 — | $2.27 — | $293.41M — | 34.33 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.16 — |
+0.22
|
$0 — | $3.1K — | $16.1 — | $16.2 — | $0 — | 13.70 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $344 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$44.96B — | $2.3K — | $17.06 — | $17.06 — | $44.96B — | 8.61 | $1.98 — | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
-6.81
|
$28.57B — | $131 — | $37.91 — | $37.91 — | $28.57B — | 6.16 | $6.15 — | |
| SSE SSEZF | $22.7 — |
-9.38
|
$25.04B — | $150 — | $22.7 — | $22.7 — | $25.04B — | 15.44 | $1.47 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
+11.21
|
$10.03B — | $300 — | $10.77 — | $11.31 — | $10.03B — | 6.08 | $1.86 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.74 — |
0
|
$6.27B — | $294 — | $2.72 — | $2.74 — | $6.27B — | 6.21 | $0.44 — | |
| ATCO ACLTF | $39.34 — |
0
|
$4.27B — | $900 — | $39.34 — | $41.88 — | $4.27B — | 14.05 | $2.8 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$4.07B — | $100 — | $2.84 — | $2.84 — | $4.07B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.23 — |
+7.21
|
$2.54B — | $3K — | $2.18 — | $2.18 — | $2.54B — | 22.30 | $0.1 — | |
| Iren SpA IRDEY | $18.25 — |
+9.6
|
$2.48B — | $1 — | $16.65 — | $16.65 — | $2.48B — | 10.92 | $1.67 — | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.98B — | $7 — | $15.2 — | $15.2 — | $1.98B — | 4.60 | $1.88 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.0002 — |
+1900
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $17.5 — |
+7.97
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.86 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}