$3.34T
Marktkapitalisierung
$102.18B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.00%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.58 —
-0.39
$147.36B — $5.67M — $71.38 — $72.44 — $147.36B — 26.80 $2.67 —
The Southern Company  SO $88.6 —
+0.2
$97.48B — $4.18M — $88.15 — $88.96 — $97.48B — 21.24 $4.17 —
Duke Energy  DUK $114.6 —
-0.17
$89.07B — $2.28M — $114.03 — $114.94 — $89.07B — 19.00 $6.03 —
National Grid  NGG $71.01 —
-0.89
$69.61B — $1.21M — $70.95 — $71.46 — $69.61B — 17.49 $4.06 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.62B — $2 — $13.88 — $13.88 — $68.62B — 17.13 $0.81 —
Duke Energy Corporation  DUK-PA $24.46 —
-0.54
$60.29B — $78.74K — $24.46 — $24.69 — $60.29B — 5.13 $4.76 —
American Electric Power Company  AEP $101.32 —
-0.3
$54.12B — $1.08M — $100.8 — $101.96 — $54.12B — 19.55 $5.18 —
Dominion Energy  D $54.19 —
+0.77
$46.21B — $6.43M — $53.59 — $54.51 — $46.21B — 20.92 $2.59 —
Exelon  EXC $42.37 —
-0.05
$42.77B — $3.63M — $42.18 — $42.55 — $42.77B — 15.75 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.08 —
+1.28
$40.96B — $2.56M — $80.91 — $82.45 — $40.96B — 22.42 $3.66 —
Xcel Energy  XEL $66.28 —
+0.96
$38.23B — $2.78M — $65.21 — $66.48 — $38.23B — 19.49 $3.4 —
Consolidated Edison  ED $100.88 —
-0.47
$36.34B — $1.4M — $100.59 — $101.89 — $36.34B — 18.64 $5.41 —
Entergy  ETR $80.92 —
-0.07
$36.12B — $1.98M — $80.5 — $81.48 — $36.12B — 26.18 $3.09 —
WEC Energy  WEC $103.82 —
-0.27
$33.13B — $1.46M — $103.55 — $104.43 — $33.13B — 20.23 $5.13 —
Endesa, S.A.  ELEZY $15.69 —
-1.13
$33.06B — $7.72K — $15.3 — $15.72 — $33.06B — 13.29 $1.18 —
DTE Energy Company  DTE $131.79 —
-0.14
$27.35B — $1.22M — $131.09 — $132.71 — $27.35B — 17.80 $7.4 —
Ameren  AEE $94.37 —
-0.01
$25.58B — $857.32K — $93.86 — $94.84 — $25.58B — 20.92 $4.51 —
PPL  PPL $33.59 —
+0.42
$24.83B — $3.09M — $33.29 — $33.66 — $24.83B — 25.06 $1.34 —
Fortis Inc.  FTS $47.34 —
-0.09
$23.88B — $279.27K — $47.16 — $47.45 — $23.88B — 19.39 $2.44 —
CenterPoint Energy  CNP $35.57 —
-0.42
$23.22B — $3.46M — $35.52 — $35.93 — $23.22B — 24.03 $1.48 —
FirstEnergy  FE $39.73 —
+0.03
$22.93B — $2.61M — $39.6 — $39.83 — $22.93B — 21.13 $1.88 —
Eversource Energy  ES $62.39 —
-1.28
$22.92B — $1.97M — $62.36 — $63.45 — $22.92B — 27.36 $2.28 —
Hydro One  HRNNF $35.76 —
-2.03
$21.45B — $500 — $35.76 — $35.76 — $21.45B — 23.99 $1.49 —
CLP Holdings Limited  CLPHY $8.32 —
-0.24
$21.12B — $234 — $8.25 — $8.32 — $21.12B — 14.10 $0.59 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.6B — $1.41K — $30.65 — $30.69 — $20.6B — 17.02 $1.8 —
CMS Energy  CMS $68.81 —
-0.46
$20.58B — $1.11M — $68.77 — $69.4 — $20.58B — 20.35 $3.38 —
Edison  EIX $50.48 —
+2.59
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 7.13 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.18
$16.78B — $1.47M — $7.39 — $7.52 — $16.78B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.25 —
-2.94
$16.65B — $3.87K — $8.24 — $8.37 — $16.65B — 10.85 $0.76 —
Alliant Energy  LNT $60.01 —
-0.13
$15.42B — $1.08M — $59.87 — $60.4 — $15.42B — 20.69 $2.9 —
Evergy  EVRG $66.79 —
+0.07
$15.37B — $2.77M — $66.21 — $66.99 — $15.37B — 17.57 $3.8 —
Korea Electric Power  KEP $10.7 —
+0.99
$13.73B — $751.15K — $10.59 — $10.84 — $13.73B — 3.57 $2.99 —
Emera Incorporated  EMRAF $45.13 —
+0.4
$13.5B — $206 — $44.19 — $44.8 — $13.5B — 21.08 $2.14 —
Redeia Corporación  RDEIY $10.55 —
+2.23
$11.4B — $4.39K — $10.47 — $10.59 — $11.4B — 19.18 $0.55 —
Pinnacle West Capital  PNW $88.52 —
-0.36
$10.57B — $1.07M — $88.08 — $88.94 — $10.57B — 17.52 $5.05 —
OGE Energy  OGE $43.88 —
-0.05
$8.83B — $816.59K — $43.53 — $44.03 — $8.83B — 18.20 $2.41 —
IDACORP  IDA $113.61 —
+0.3
$6.14B — $296.9K — $112.85 — $114.07 — $6.14B — 20.10 $5.65 —
Enel Chile  ENIC $3.55 —
-0.42
$5.05B — $669.34K — $3.51 — $3.58 — $5.05B — 32.22 $0.11 —
Portland General Electric Company  POR $40.17 —
+0.15
$4.4B — $822.92K — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
MGE Energy  MGEE $88.92 —
+0.97
$3.25B — $115.18K — $87.65 — $89.84 — $3.25B — 25.11 $3.54 —
Central Puerto  CEPU $12.19 —
+2.61
$1.83B — $125.96K — $11.91 — $12.48 — $1.83B — 45.14 $0.27 —
Hawaiian Electric Industries  HE $10.34 —
+0.83
$1.78B — $962.46K — $10.23 — $10.36 — $1.78B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.69 —
+0.09
$1.29B — $64.13K — $28.46 — $29.28 — $1.29B — 7.60 $3.77 —
Genie Energy  GNE $25.44 —
+0.99
$682.95M — $159.83K — $25.01 — $25.61 — $682.95M — 38.54 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.2 —
0
$0 — $4.49K — $25.2 — $25.43 — $0 — 21.53 $1.17 —
CMS Energy  CMS-PC $16.81 —
-0.12
$0 — $22.2K — $16.76 — $16.95 — $0 — 3.60 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Tenaga Nasional Berhad  TNABY $12.21 —
-2.01
$19.17B — $19 — $12.21 — $12.21 — $19.17B — 14.88 $0.82 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.52B — $800 — $7.2 — $7.2 — $18.52B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.27B — $57 — $34.87 — $34.87 — $18.27B — 16.14 $2.16 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 15.18 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$8.12B — $124 — $0.5899 — $0.5899 — $8.12B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $15.22 — $15.22 — $7.37B — 8.13 $1.87 —
Union Electric Company  UEPEO $71.62 —
0
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $65.25 — $65.25 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $73.76 —
-0.99
$6.2B — $1.59K — $73.5 — $73.99 — $6.2B — 6.79 $10.86 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.82B — $5 — $15.34 — $15.34 — $5.82B — 10.15 $1.51 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
+2.41
$5.31B — $2 — $117.18 — $120 — $5.31B — 7.73 $15.49 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $85 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$583.55M — $700 — $13.2 — $13.2 — $583.55M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.25
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-2.22
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $33 —
+1.23
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 5.33 $0.15 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen