Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (198)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
Defensive Konsumgüter (198)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (198)
Verpackte Lebensmittel (198)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.10 — |
<0.01
|
$265.20B — | $200.00 — | $102.87 — | $102.87 — | $265.20B — | 23.75 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-0.69
|
$264.94B — | $4.16K — | $103.00 — | $104.00 — | $264.94B — | 23.73 | $4.34 — | ||
Danone
DANOY
US
|
$16.59 — |
+0.36
|
$53.26B — | $6.60K — | $16.48 — | $16.48 — | $53.26B — | 25.92 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.31 — |
+1.85
|
$30.01B — | $1.08M — | $24.92 — | $25.31 — | $30.01B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$37.29 — |
+2.95
|
$19.90B — | $999.67K — | $36.51 — | $37.29 — | $19.90B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
+1.15
|
$18.83B — | $776.00 — | $29.70 — | $29.81 — | $18.83B — | 13.19 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$26.78 — |
+1.75
|
$18.74B — | $12.31K — | $26.63 — | $26.79 — | $18.74B — | 15.21 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
+6.12
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$94.40 — |
-0.33
|
$15.09B — | $1.52K — | $94.40 — | $94.40 — | $15.09B — | 20.79 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.68 — |
+2.35
|
$14.43B — | $497.09K — | $53.05 — | $53.79 — | $14.43B — | 8.93 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $33.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.22
|
$13.61B — | $494.40K — | $24.51 — | $24.75 — | $13.61B — | 29.10 | $0.85 — | ||
WH
WHGLY
US
|
$20.30 — |
+2.68
|
$13.07B — | $1.73K — | $20.15 — | $20.30 — | $13.07B — | 8.31 | $2.44 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.45 — |
+1.67
|
$12.13B — | $64.21K — | $112.45 — | $113.78 — | $12.13B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.19 — |
+0.38
|
$11.69B — | $100.00 — | $29.19 — | $29.19 — | $11.69B — | 24.73 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
Darling Ingredients
DAR
US
|
$61.83 — |
+1.64
|
$9.83B — | $144.01K — | $61.61 — | $62.40 — | $9.83B — | 44.80 | $1.38 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.43 — |
-3.4
|
$8.01B — | $446.00 — | $28.43 — | $28.48 — | $8.01B — | 12.09 | $2.35 — | ||
|
Conagra Brands
CAG
US
|
$14.54 — |
+5.1
|
$6.95B — | $2.16M — | $13.98 — | $14.54 — | $6.95B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.73 — |
+1.7
|
$6.84B — | $89.51K — | $28.38 — | $28.81 — | $6.84B — | 7.70 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.79 — |
+3.26
|
$6.80B — | $673.54K — | $22.19 — | $22.79 — | $6.80B — | 11.17 | $2.04 — | ||
Lamb Weston
LW
US
|
$47.70 — |
+2.68
|
$6.59B — | $102.71K — | $46.77 — | $47.73 — | $6.59B — | 22.39 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.31 — |
+0.59
|
$6.26B — | $9.97K — | $98.76 — | $99.37 — | $6.26B — | 9.54 | $10.40 — | ||
|
Post
POST
US
|
$87.63 — |
+1.61
|
$3.97B — | $9.94K — | $87.10 — | $87.63 — | $3.97B — | 14.70 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$62.85 — |
+3.29
|
$3.27B — | $300.00 — | $62.45 — | $62.86 — | $3.27B — | 101.37 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-2.74
|
$2.74B — | $23.00K — | $0.62 — | $0.64 — | $2.74B — | 4.27 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
-1.54
|
$2.72B — | $1.78K — | $3.19 — | $3.20 — | $2.72B — | 4.14 | $0.77 — | ||
Central Garden & Pet Company
CENT
US
|
$42.88 — |
-0.02
|
$2.68B — | $2.69K — | $42.67 — | $42.88 — | $2.68B — | 15.59 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.03 — |
-1.04
|
$2.62B — | $100.00 — | $21.03 — | $21.03 — | $2.62B — | 52.57 | $0.40 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.10 — |
+1.52
|
$2.38B — | $10.02K — | $37.58 — | $38.10 — | $2.38B — | 13.85 | $2.75 — | ||
Flowers Foods
FLO
US
|
$8.44 — |
+1.26
|
$1.79B — | $132.66K — | $8.40 — | $8.48 — | $1.79B — | 24.10 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$11.70 — |
+1.47
|
$1.64B — | $165.15K — | $11.04 — | $11.73 — | $1.64B — | 11.35 | $1.03 — | ||
BellRing Brands
BRBR
US
|
$12.58 — |
+0.8
|
$1.46B — | $183.74K — | $12.29 — | $12.79 — | $1.46B — | 9.75 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.01 — |
+0.68
|
$1.44B — | $5.61K — | $76.80 — | $77.01 — | $1.44B — | 25.84 | $2.98 — | ||
Herbalife
HLF
US
|
$12.94 — |
-1.63
|
$1.34B — | $45.18K — | $12.90 — | $13.14 — | $1.34B — | 5.67 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$179.35 — |
+1.51
|
$1.22B — | $10.01K — | $176.80 — | $179.08 — | $1.22B — | 10.81 | $16.58 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.23 — |
+3.64
|
$1.17B — | $249.99K — | $12.81 — | $13.37 — | $1.17B — | 0 | -$2.11 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.08 — |
+1.04
|
$1.03B — | $1.96K — | $86.27 — | $88.08 — | $1.03B — | 15.42 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
+0.55
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.92 — |
+1.09
|
$700.77M — | $105.61K — | $7.87 — | $8.04 — | $700.77M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$31.95 — |
+0.79
|
$488.26M — | $7.86K — | $30.00 — | $31.95 — | $488.26M — | 33.28 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$21.98 — |
-0.23
|
$405.82M — | $2.70K — | $21.70 — | $22.30 — | $405.82M — | 43.96 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.39 — |
-4.14
|
$358.56M — | $2.21K — | $20.39 — | $21.45 — | $358.56M — | 18.53 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.66 — |
+0.69
|
$340.38M — | $3.25M — | $0.66 — | $0.67 — | $340.38M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.00 — |
+1.78
|
$324.67M — | $204.07K — | $3.95 — | $4.00 — | $324.67M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.37 — |
-0.29
|
$322.28M — | $4.00 — | $10.37 — | $10.40 — | $322.28M — | 16.46 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$9.90 — |
+0.52
|
$309.16M — | $2.51K — | $9.80 — | $9.82 — | $309.16M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+2.12
|
$140.99M — | $43.54K — | $1.19 — | $1.22 — | $140.99M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.25 — |
+0.36
|
$105.65M — | $218.00 — | $11.25 — | $11.25 — | $105.65M — | 18.75 | $0.60 — | ||
Clene
CLNN
US
|
$6.38 — |
+1.75
|
$81.53M — | $1.13K — | $6.29 — | $6.38 — | $81.53M — | 0 | -$3.25 — | ||
|
LifeVantage
LFVN
US
|
$6.27 — |
+0.48
|
$79.10M — | $2.82K — | $6.27 — | $6.28 — | $79.10M — | 13.93 | $0.45 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
+5.78
|
$53.99M — | $46.77K — | $0.57 — | $0.60 — | $53.99M — | 0 | -$5.70 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.55 — |
-13.41
|
$52.00M — | $2.10K — | $1.54 — | $1.55 — | $52.00M — | 0 | -$0.01 — | ||
Laird Superfood
LSF
US
|
$4.63 — |
+6.19
|
$50.95M — | $1.26K — | $4.45 — | $4.69 — | $50.95M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.30 — |
-13.54
|
$42.62M — | $8.50K — | $0.31 — | $0.33 — | $42.62M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-23.26
|
$25.88M — | $92.50K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.54 — |
+0.28
|
$20.21M — | $906.00 — | $3.54 — | $3.54 — | $20.21M — | 13.11 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.25 — |
+0.9
|
$14.12M — | $145.00 — | $2.25 — | $2.25 — | $14.12M — | 0 | -$2.40 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-0.46
|
$10.73M — | $10.00K — | $0.01 — | $0.01 — | $10.73M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.40 — |
0
|
$10.57M — | $4.95K — | $0.40 — | $0.40 — | $10.57M — | 0 | -$0.08 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-7.42
|
$7.17M — | $116.25K — | $0.19 — | $0.20 — | $7.17M — | 0 | -$28.92 — | ||
|
Integrated BioPharma
INBP
US
|
$0.15 — |
-6.25
|
$4.66M — | $6.10K — | $0.15 — | $0.17 — | $4.66M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-27.14
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+5.41
|
$3.53M — | $2.50K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$1.54 — |
-3.09
|
$2.40M — | $29.44K — | $1.54 — | $1.57 — | $2.40M — | 0 | -$7.83 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
0
|
$1.49M — | $4.34K — | $0.66 — | $0.69 — | $1.49M — | 0 | -$5.72 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+2.76
|
$1.25M — | $8.25K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $1.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $991.77K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $87.46K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$10.81K — | $2.39M — | $0.00 — | $0.00 — | $10.81K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$83.94 — |
0
|
$53.90B — | $202.00 — | $83.94 — | $83.94 — | $53.90B — | 26.14 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Kerry
KRYAF
US
|
$95.00 — |
-1.04
|
$15.18B — | $100.00 — | $95.00 — | $95.00 — | $15.18B — | 20.87 | $4.55 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $2.00 — | $12.86 — | $13.06 — | $13.84B — | 20.74 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$10.92B — | $3.00 — | $11.14 — | $11.30 — | $10.92B — | 17.65 | $0.64 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+6.29
|
$9.98B — | $1.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.28 — |
0
|
$8.61B — | $573.00 — | $22.22 — | $22.28 — | $8.61B — | 38.41 | $0.58 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+8.91
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$147.76 — |
+2.97
|
$7.14B — | $1.00 — | $147.76 — | $147.76 — | $7.14B — | 40.81 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$28.89 — |
+1.12
|
$6.98B — | $3.00 — | $28.89 — | $28.89 — | $6.98B — | 39.57 | $0.73 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-9.49
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}