Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
Defensive Konsumgüter (254)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (254)
Verpackte Lebensmittel (254)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.15 — |
-1.26
|
$275.38B — | $200 — | $106.15 — | $106.15 — | $275.38B — | 20.85 | $5.09 — | |
| Nestlé S.A. NSRGY | $105.81 — |
-1.34
|
$274.24B — | $66.54K — | $105.53 — | $106.39 — | $274.24B — | 20.74 | $5.1 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.09 | $3.56 — | |
| Danone DANOY | $16.97 — |
-0.7
|
$54.96B — | $20.79K — | $16.93 — | $17.08 — | $54.96B — | 23.90 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.54 — |
-1.08
|
$31.41B — | $8.87M — | $26.46 — | $26.88 — | $31.41B — | 12.11 | $2.19 — | |
| General Mills GIS | $53.37 — |
-1.4
|
$29.23B — | $3.47M — | $53.24 — | $54.3 — | $29.23B — | 11.72 | $4.55 — | |
| Kellanova K | $82.26 — |
-0.29
|
$28.54B — | $2.23M — | $82.26 — | $82.51 — | $28.54B — | 20.72 | $3.97 — | |
| Ajinomoto AJINY | $24.6 — |
+0.49
|
$24.82B — | $3.11K — | $24.6 — | $24.66 — | $24.82B — | 102.50 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.24 — |
-1.84
|
$20.26B — | $915 — | $28.13 — | $28.51 — | $20.26B — | 11.76 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $71.38 — |
-0.58
|
$19.14B — | $2.09M — | $71.22 — | $72.28 — | $19.14B — | 24.61 | $2.9 — | |
| Kerry Group plc KRYAY | $108.7 — |
-1.11
|
$17.99B — | $210 — | $108.21 — | $109.28 — | $17.99B — | 24.59 | $4.42 — | |
| Hormel Foods HRL | $30.04 — |
-0.53
|
$16.52B — | $4.25M — | $29.81 — | $30.45 — | $16.52B — | 21.76 | $1.38 — | |
| JBS JBSAY | $14.42 — |
+0.63
|
$15.99B — | $108.1K — | $13.94 — | $14.42 — | $15.99B — | 7.35 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.56 — |
-0.08
|
$14.74B — | $3.69K — | $23.55 — | $23.67 — | $14.74B — | 12.59 | $1.87 — | |
| The J. M. Smucker Company SJM | $110.95 — |
-2.62
|
$11.81B — | $1.25M — | $110.29 — | $114 — | $11.81B — | 0 | -$2.4 — | |
| WH WHGLY | $18.04 — |
-0.22
|
$11.57B — | $1.43K — | $18.04 — | $18.09 — | $11.57B — | 7.18 | $2.51 — | |
| Pilgrim's Pride PPC | $48.45 — |
+0.27
|
$11.49B — | $946.02K — | $47.8 — | $48.57 — | $11.49B — | 9.53 | $5.08 — | |
| Orkla ASA ORKLY | $11.37 — |
-0.09
|
$11.32B — | $4.33K — | $11.27 — | $11.39 — | $11.32B — | 18.04 | $0.63 — | |
| Conagra Brands CAG | $22.72 — |
-0.79
|
$10.85B — | $3.09M — | $22.65 — | $23.09 — | $10.85B — | 33.41 | $0.68 — | |
| The Campbell's Company CPB | $33.79 — |
-1.6
|
$10.08B — | $3.1M — | $33.75 — | $34.6 — | $10.08B — | 19.53 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.34 — |
-2.99
|
$9.74B — | $437 — | $34.34 — | $34.45 — | $9.74B — | 18.66 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.8 — |
+1.88
|
$8.91B — | $100 — | $22.8 — | $22.8 — | $8.91B — | 570.00 | $0.04 — | |
| Ingredion Incorporated INGR | $138.09 — |
-0.95
|
$8.88B — | $381.07K — | $137.64 — | $139.9 — | $8.88B — | 14.56 | $9.48 — | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.25B — | $200 — | $19.45 — | $19.45 — | $8.25B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $60.37 — |
-1.05
|
$7.67B — | $2.23M — | $60.15 — | $61.16 — | $7.67B — | 28.21 | $2.14 — | |
| Lamb Weston LW | $53.36 — |
+0.32
|
$7.53B — | $1.84M — | $52.96 — | $53.82 — | $7.53B — | 20.92 | $2.55 — | |
| Post POST | $108.59 — |
-1.1
|
$6.05B — | $313.82K — | $108.5 — | $109.78 — | $6.05B — | 19.25 | $5.64 — | |
| BRF BRFS | $3.51 — |
-2.5
|
$5.89B — | $3M — | $3.49 — | $3.56 — | $5.89B — | 8.56 | $0.41 — | |
| Darling Ingredients DAR | $31.47 — |
-2.72
|
$4.98B — | $1.3M — | $31.44 — | $32.47 — | $4.98B — | 29.41 | $1.07 — | |
| Lancaster Colony LANC | $164.66 — |
-2.03
|
$4.54B — | $92.36K — | $163.96 — | $169.45 — | $4.54B — | 26.77 | $6.15 — | |
| Freshpet FRPT | $79.72 — |
-3.97
|
$3.89B — | $1.35M — | $78.08 — | $82.7 — | $3.89B — | 265.73 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.36 — |
-3.11
|
$3.75B — | $2.7K — | $4.35 — | $4.36 — | $3.75B — | 12.45 | $0.35 — | |
| Flowers Foods FLO | $17.02 — |
+0.06
|
$3.59B — | $2.76M — | $16.96 — | $17.24 — | $3.59B — | 15.75 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.33 — |
-1.63
|
$3.47B — | $600K — | $34.23 — | $34.98 — | $3.47B — | 23.84 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.49 — |
-1.41
|
$2.97B — | $5.02K — | $3.49 — | $3.6 — | $2.97B — | 4.91 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
-9.26
|
$2.97B — | $1 — | $0.7399 — | $0.7399 — | $2.97B — | 4.78 | $0.14 — | |
| Nomad Foods NOMD | $17.3 — |
-1.14
|
$2.66B — | $989.48K — | $17.22 — | $17.58 — | $2.66B — | 10.88 | $1.59 — | |
| J&J Snack Foods JJSF | $112.7 — |
-0.71
|
$2.19B — | $123.53K — | $112.37 — | $114.91 — | $2.19B — | 28.89 | $3.9 — | |
| Central Garden & Pet Company CENTA | $32.03 — |
-1.08
|
$2.08B — | $178.87K — | $31.89 — | $32.53 — | $2.08B — | 17.03 | $1.88 — | |
| Central Garden & Pet Company CENT | $36.08 — |
-1.5
|
$2.07B — | $52.2K — | $36.03 — | $36.7 — | $2.07B — | 19.19 | $1.88 — | |
| TreeHouse Foods THS | $22.38 — |
-2.06
|
$1.13B — | $589.24K — | $22.23 — | $22.95 — | $1.13B — | 223.79 | $0.1 — | |
| Utz Brands UTZ | $13 — |
-0.31
|
$1.12B — | $966.75K — | $12.92 — | $13.15 — | $1.12B — | 39.39 | $0.33 — | |
| Herbalife HLF | $7.71 — |
+0.96
|
$785.6M — | $1.07M — | $7.66 — | $7.95 — | $785.6M — | 2.80 | $2.75 — | |
| SunOpta STKL | $6.15 — |
-0.81
|
$727.35M — | $554.61K — | $6.08 — | $6.26 — | $727.35M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $61.5 — |
-1.2
|
$715.92M — | $51.16K — | $61.3 — | $62.65 — | $715.92M — | 13.02 | $4.72 — | |
| Seneca Foods SENEA | $91.83 — |
-2.18
|
$629.41M — | $12.99K — | $91.61 — | $93.67 — | $629.41M — | 16.42 | $5.59 — | |
| USANA Health Sciences USNA | $29.7 — |
-2.27
|
$553.11M — | $115.92K — | $29.68 — | $30.45 — | $553.11M — | 16.31 | $1.82 — | |
| Lifeway Foods LWAY | $21.92 — |
-0.68
|
$333.25M — | $26.33K — | $21.82 — | $22.38 — | $333.25M — | 32.71 | $0.67 — | |
| B&G Foods BGS | $4.08 — |
-3.55
|
$325.58M — | $2.41M — | $4.08 — | $4.26 — | $325.58M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.68 — |
-1.01
|
$269.39M — | $89.16K — | $14.3 — | $14.78 — | $269.39M — | 27.69 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8.02 — |
0
|
$252.78M — | $2.9K — | $8 — | $8.04 — | $252.78M — | 29.70 | $0.27 — | |
| Beyond Meat BYND | $3.03 — |
-3.19
|
$231.71M — | $2.12M — | $2.97 — | $3.15 — | $231.71M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.91 — |
-5.45
|
$172.38M — | $918.36K — | $1.9 — | $2.02 — | $172.38M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $12.75 — |
-4.64
|
$160.5M — | $91.23K — | $12.67 — | $13.5 — | $160.5M — | 18.21 | $0.7 — | |
| BRC BRCC | $1.84 — |
-0.54
|
$144.8M — | $496.51K — | $1.83 — | $1.87 — | $144.8M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.38 — |
-0.38
|
$135.04M — | $12K — | $14.36 — | $14.95 — | $135.04M — | 15.97 | $0.9 — | |
| Laird Superfood LSF | $6.35 — |
-6.48
|
$67.12M — | $84.82K — | $6.35 — | $7 — | $67.12M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.01M — | $92.59K — | $1.45 — | $1.51 — | $32.01M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.93 — |
+7.97
|
$22.43M — | $144.95K — | $3.65 — | $3.95 — | $22.43M — | 7.41 | $0.53 — | |
| Natural Alternatives NAII | $3.31 — |
+0.29
|
$20.45M — | $2.84K — | $3.31 — | $3.35 — | $20.45M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.12 — |
-4.27
|
$16.09M — | $101.05K — | $1.05 — | $1.15 — | $16.09M — | 0 | -$0.17 — | |
| Planet Green PLAG | $1.98 — |
-1.98
|
$14.42M — | $173.73K — | $1.95 — | $2.2 — | $14.42M — | 0 | -$1.04 — | |
| TDH PETZ | $0.9499 — |
+0.04
|
$9.8M — | $10.36K — | $0.8699 — | $0.9599 — | $9.8M — | 4.74 | $0.2 — | |
| Integrated BioPharma INBP | $0.3099 — |
-8.82
|
$9.39M — | $7.4K — | $0.2999 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| Sow Good SOWG | $0.7299 — |
+1.03
|
$8.29M — | $126.22K — | $0.6999 — | $0.75 — | $8.29M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-14.5
|
$7.13M — | $10K — | $0.07 — | $0.07 — | $7.13M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.6 — |
-3.77
|
$6.29M — | $17.77K — | $4.42 — | $4.76 — | $6.29M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $150 — | $0.8499 — | $0.8499 — | $6.17M — | 10.61 | $0.08 — | |
| Scepter BRZL | $0.0008999 — |
-10
|
$5.38M — | $1.96M — | $0.0008 — | $0.001699 — | $5.38M — | 0 | $0 — | |
| Nightfood NGTF | $0.02999 — |
+1.47
|
$4.45M — | $65.01K — | $0.02999 — | $0.02999 — | $4.45M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.07M — | $15K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.02 — |
+16.15
|
$3.05M — | $164.16K — | $0.01 — | $0.02 — | $3.05M — | 0 | -$0.08 — | |
| Cyanotech CYAN | $0.4 — |
0
|
$2.86M — | $7.07K — | $0.3699 — | $0.4099 — | $2.86M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.74 — |
+2.35
|
$2.18M — | $3.6K — | $1.72 — | $1.78 — | $2.18M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0022 — |
+57.14
|
$2.01M — | $100 — | $0.0022 — | $0.0022 — | $2.01M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.33 — |
+8.16
|
$1.44M — | $8.02K — | $0.27 — | $0.33 — | $1.44M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02999 — |
-12.54
|
$1.22M — | $13.2K — | $0.02999 — | $0.04 — | $1.22M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.07 — |
+26.92
|
$1.06M — | $11.35K — | $0.05 — | $0.07 — | $1.06M — | 0.0022 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $5.24M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
-12.39
|
$633.41K — | $2.1K — | $0.07 — | $0.08 — | $633.41K — | 0 | -$0.04 — | |
| Branded Legacy BLEG | $0.0006999 — |
-22.22
|
$611.21K — | $739K — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.06 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0 — |
0
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.28B — | $109 — | $29.04 — | $29.04 — | $24.28B — | 12.09 | $2.4 — | |
| McCormick & Company, Incorporated MKC-V | $71.17 — |
-0.53
|
$19.15B — | $5.15K — | $70.87 — | $71.9 — | $19.15B — | 24.54 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
-9.93
|
$18.11B — | $1 — | $113.83 — | $113.83 — | $18.11B — | 23.19 | $4.42 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.92B — | $350 — | $24 — | $24 — | $12.92B — | 19.24 | $1.29 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.3K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.2B — | $1K — | $11.3 — | $11.3 — | $12.2B — | 19.48 | $0.58 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.66B — | $100 — | $0.77 — | $0.77 — | $11.66B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.4B — | $910 — | $10.9 — | $10.9 — | $11.4B — | 16.28 | $0.63 — | |
| Kikkoman Corporation KIKOY | $20.83 — |
+4.67
|
$9.82B — | $100 — | $20.83 — | $20.83 — | $9.82B — | 22.89 | $0.91 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.79B — | $7.28K — | $1.56 — | $1.56 — | $9.79B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}