Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
Defensive Konsumgüter (254)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (254)
Verpackte Lebensmittel (254)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $107.5 — |
+0.47
|
$277.76B — | $101 — | $107.5 — | $109.03 — | $277.76B — | 21.16 | $5.08 — | |
| Nestlé S.A. NSRGY | $107.17 — |
-0.92
|
$275.77B — | $29.27K — | $107.14 — | $108.31 — | $275.77B — | 21.10 | $5.08 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Danone DANOY | $17.1 — |
-0.35
|
$54.84B — | $37.75K — | $17.08 — | $17.2 — | $54.84B — | 24.08 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.69 — |
+1.46
|
$31.58B — | $5.19M — | $26.38 — | $26.79 — | $31.58B — | 12.18 | $2.19 — | |
| General Mills GIS | $53.95 — |
+1.06
|
$29.54B — | $1.94M — | $53.34 — | $54.11 — | $29.54B — | 11.85 | $4.55 — | |
| Kellanova K | $82.47 — |
+0.09
|
$28.61B — | $1.82M — | $82.36 — | $82.6 — | $28.61B — | 20.77 | $3.97 — | |
| Ajinomoto AJINY | $24.44 — |
+2.82
|
$25.38B — | $705 — | $24.42 — | $24.44 — | $25.38B — | 101.83 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.54 — |
+0.35
|
$20.47B — | $1.66K — | $28.54 — | $28.94 — | $20.47B — | 11.99 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $71.7 — |
+0.83
|
$19.23B — | $833.96K — | $71.2 — | $71.86 — | $19.23B — | 24.72 | $2.9 — | |
| Kerry Group plc KRYAY | $109.82 — |
+0.12
|
$18.07B — | $1.35K — | $109.82 — | $110.49 — | $18.07B — | 24.95 | $4.4 — | |
| Hormel Foods HRL | $29.99 — |
+1.87
|
$16.49B — | $1.66M — | $29.67 — | $30.02 — | $16.49B — | 21.73 | $1.38 — | |
| JBS JBSAY | $14.42 — |
-3.55
|
$15.99B — | $49.06K — | $14.02 — | $14.75 — | $15.99B — | 7.35 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.66 — |
-0.84
|
$14.77B — | $2.04K — | $23.66 — | $24.62 — | $14.77B — | 12.65 | $1.87 — | |
| The J. M. Smucker Company SJM | $113.67 — |
+0.91
|
$12.1B — | $349.93K — | $112.35 — | $113.8 — | $12.1B — | 0 | -$2.4 — | |
| WH WHGLY | $18.04 — |
-0.17
|
$11.57B — | $430 — | $17.83 — | $18.04 — | $11.57B — | 7.18 | $2.51 — | |
| Pilgrim's Pride PPC | $48.05 — |
-3.14
|
$11.39B — | $416.34K — | $47.42 — | $49.53 — | $11.39B — | 9.45 | $5.08 — | |
| Orkla ASA ORKLY | $11.41 — |
-0.09
|
$11.38B — | $149 — | $11.38 — | $11.42 — | $11.38B — | 18.40 | $0.62 — | |
| Conagra Brands CAG | $22.79 — |
+1.72
|
$10.88B — | $2.44M — | $22.48 — | $22.89 — | $10.88B — | 33.50 | $0.68 — | |
| The Campbell's Company CPB | $34.23 — |
+2.18
|
$10.21B — | $1.83M — | $33.7 — | $34.48 — | $10.21B — | 19.78 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.1 — |
+6.53
|
$9.96B — | $100 — | $35.1 — | $35.1 — | $9.96B — | 19.07 | $1.84 — | |
| Ingredion Incorporated INGR | $138.54 — |
+1.35
|
$8.91B — | $116.29K — | $136.58 — | $138.84 — | $8.91B — | 14.59 | $9.49 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.89B — | $178 — | $22.38 — | $22.38 — | $8.89B — | 557.75 | $0.04 — | |
| Saputo SAPIF | $19.18 — |
+2.95
|
$8.16B — | $1.5K — | $18.63 — | $18.65 — | $8.16B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $61.71 — |
+0.05
|
$7.84B — | $1.07M — | $61.41 — | $63.84 — | $7.84B — | 28.83 | $2.14 — | |
| Lamb Weston LW | $52.67 — |
+4.17
|
$7.43B — | $781.2K — | $51.05 — | $52.98 — | $7.43B — | 20.65 | $2.55 — | |
| Post POST | $109.14 — |
+1.05
|
$6.08B — | $100.3K — | $107.86 — | $109.27 — | $6.08B — | 19.35 | $5.64 — | |
| BRF BRFS | $3.62 — |
-2.16
|
$5.86B — | $2.09M — | $3.6 — | $3.74 — | $5.86B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $32.12 — |
+1.84
|
$5.08B — | $293.15K — | $31.71 — | $32.2 — | $5.08B — | 30.01 | $1.07 — | |
| Lancaster Colony LANC | $166.52 — |
+1.54
|
$4.59B — | $44.32K — | $164.64 — | $167.28 — | $4.59B — | 27.07 | $6.15 — | |
| Freshpet FRPT | $82.99 — |
-1.79
|
$4.05B — | $392.32K — | $82.04 — | $86.31 — | $4.05B — | 276.63 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| Flowers Foods FLO | $16.88 — |
+2.4
|
$3.56B — | $1.06M — | $16.5 — | $16.93 — | $3.56B — | 15.62 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.67 — |
+0.76
|
$3.5B — | $267.29K — | $34.36 — | $34.95 — | $3.5B — | 24.07 | $1.44 — | |
| First Pacific Company FPAFF | $0.7399 — |
+0.82
|
$3.14B — | $1 — | $0.7399 — | $0.7399 — | $3.14B — | 5.27 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.55 — |
+1.72
|
$3.02B — | $6.95K — | $3.5 — | $3.65 — | $3.02B — | 5.00 | $0.71 — | |
| Nomad Foods NOMD | $17.66 — |
+0.33
|
$2.71B — | $254.01K — | $17.56 — | $17.74 — | $2.71B — | 11.10 | $1.59 — | |
| J&J Snack Foods JJSF | $114.1 — |
+2.36
|
$2.22B — | $96.46K — | $112.79 — | $114.39 — | $2.22B — | 29.25 | $3.9 — | |
| Central Garden & Pet Company CENT | $36.47 — |
+2.67
|
$2.1B — | $27.85K — | $35.77 — | $36.58 — | $2.1B — | 19.39 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.19 — |
+2.16
|
$2.09B — | $48.48K — | $31.75 — | $32.34 — | $2.09B — | 17.12 | $1.88 — | |
| TreeHouse Foods THS | $22.62 — |
+2.89
|
$1.14B — | $125.25K — | $22.05 — | $22.74 — | $1.14B — | 226.15 | $0.1 — | |
| Utz Brands UTZ | $12.92 — |
+5.38
|
$1.11B — | $564.7K — | $12.28 — | $12.92 — | $1.11B — | 39.15 | $0.33 — | |
| Herbalife HLF | $7.38 — |
+10.81
|
$751.63M — | $1.5M — | $6.84 — | $7.44 — | $751.63M — | 2.68 | $2.75 — | |
| SunOpta STKL | $6.07 — |
+5.38
|
$748.33M — | $467.37K — | $5.89 — | $6.12 — | $748.33M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $61.44 — |
+1.71
|
$715.22M — | $27.71K — | $60.39 — | $61.78 — | $715.22M — | 13.01 | $4.72 — | |
| Seneca Foods SENEA | $92.47 — |
+1.08
|
$637.68M — | $5.58K — | $90.31 — | $92.85 — | $637.68M — | 16.54 | $5.59 — | |
| USANA Health Sciences USNA | $30.28 — |
+2.92
|
$563.91M — | $38.57K — | $29.8 — | $30.33 — | $563.91M — | 16.63 | $1.82 — | |
| Lifeway Foods LWAY | $22.35 — |
-0.25
|
$339.72M — | $8.26K — | $22.3 — | $22.8 — | $339.72M — | 33.35 | $0.67 — | |
| B&G Foods BGS | $4.24 — |
+5.46
|
$338.26M — | $1.06M — | $4.05 — | $4.26 — | $338.26M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.73 — |
+3.18
|
$270.22M — | $33.43K — | $14.03 — | $14.94 — | $270.22M — | 27.78 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8 — |
+0.13
|
$252.15M — | $9.3K — | $8 — | $8.15 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.08 — |
+8.07
|
$235.54M — | $2.06M — | $2.85 — | $3.13 — | $235.54M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $2.01 — |
+7.22
|
$180.96M — | $630.24K — | $1.87 — | $2.02 — | $180.96M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $13.32 — |
+5.21
|
$167.67M — | $101.72K — | $12.98 — | $13.53 — | $167.67M — | 19.02 | $0.7 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.59M — | $338.75K — | $1.84 — | $1.92 — | $145.59M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.57 — |
-0.07
|
$136.83M — | $11.57K — | $14.31 — | $14.9 — | $136.83M — | 16.18 | $0.9 — | |
| Laird Superfood LSF | $6.91 — |
-1.99
|
$73.04M — | $7.62K — | $6.85 — | $7 — | $73.04M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.45 — |
-2.63
|
$31.27M — | $151.01K — | $1.45 — | $1.54 — | $31.27M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.37 — |
+0.6
|
$20.82M — | $984 — | $3.37 — | $3.37 — | $20.82M — | 0 | -$1.39 — | |
| Coffee Holding JVA | $3.63 — |
+3.7
|
$20.72M — | $61.37K — | $3.46 — | $3.64 — | $20.72M — | 6.84 | $0.53 — | |
| Nocera NCRA | $1.1 — |
+12.15
|
$15.8M — | $1.6M — | $0.9799 — | $1.4 — | $15.8M — | 0 | -$0.17 — | |
| Planet Green PLAG | $2 — |
+15.12
|
$14.57M — | $425.22K — | $1.71 — | $2.07 — | $14.57M — | 0 | -$1.04 — | |
| Integrated BioPharma INBP | $0.34 — |
+6.25
|
$10.3M — | $8K — | $0.33 — | $0.34 — | $10.3M — | 8.50 | $0.04 — | |
| TDH PETZ | $0.9499 — |
+5.56
|
$9.81M — | $1.32K — | $0.9 — | $0.9499 — | $9.81M — | 4.75 | $0.2 — | |
| Scepter BRZL | $0.001399 — |
+7.69
|
$8.37M — | $192.07K — | $0.001399 — | $0.001699 — | $8.37M — | 0 | $0 — | |
| Sow Good SOWG | $0.7199 — |
-0.43
|
$8.16M — | $19.88K — | $0.6899 — | $0.7199 — | $8.16M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-9.5
|
$7.54M — | $10.2K — | $0.08 — | $0.08999 — | $7.54M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.71 — |
+10.56
|
$6.44M — | $21.73K — | $4.28 — | $4.81 — | $6.44M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
-0.76
|
$6.17M — | $5.99K — | $0.8499 — | $0.8499 — | $6.17M — | 10.61 | $0.08 — | |
| Nightfood NGTF | $0.02999 — |
-2.58
|
$4.38M — | $20K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
+4.84
|
$4.27M — | $15K — | $0.01 — | $0.01 — | $4.27M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.4099 — |
+0.12
|
$2.93M — | $7.07K — | $0.3699 — | $0.4099 — | $2.93M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
+26.32
|
$2.42M — | $230.7K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.74 — |
-0.58
|
$2.18M — | $22.52K — | $1.66 — | $1.75 — | $2.18M — | 0 | -$7.92 — | |
| Right On Brands RTON | $0.02999 — |
-9.74
|
$1.4M — | $23.46K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.02 — | |
| Stryve Foods SNAX | $0.25 — |
-29.86
|
$1.1M — | $8.94K — | $0.25 — | $0.3699 — | $1.1M — | 0 | -$5.4 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $1M — | $0.0008 — | $0.0008 — | $859.55K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05999 — |
-12.91
|
$851.73K — | $10K — | $0.05999 — | $0.05999 — | $851.73K — | 0.0018 | $30.16 — | |
| BioAdaptives BDPT | $0.08 — |
-20.1
|
$722.99K — | $10.01K — | $0.08 — | $0.08 — | $722.99K — | 0 | -$0.03 — | |
| Branded Legacy BLEG | $0.0006999 — |
+16.67
|
$611.21K — | $3.85M — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0 — |
-90
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.53B — | $109 — | $29.04 — | $29.04 — | $24.53B — | 12.20 | $2.38 — | |
| Kerry KRYAF | $113.83 — |
+12.04
|
$19.82B — | $1 — | $113.83 — | $113.83 — | $19.82B — | 25.87 | $4.4 — | |
| McCormick & Company, Incorporated MKC-V | $71.35 — |
+0.37
|
$19.14B — | $10.31K — | $70.73 — | $71.5 — | $19.14B — | 24.60 | $2.9 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
0
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.49 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$12.62B — | $350 — | $24 — | $24 — | $12.62B — | 19.39 | $1.28 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.52B — | $100 — | $0.77 — | $0.77 — | $11.52B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
-5.87
|
$11.41B — | $910 — | $10.9 — | $10.9 — | $11.41B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.49 — |
+2.96
|
$9.66B — | $100 — | $19.9 — | $19.9 — | $9.66B — | 22.76 | $0.9 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.64B — | $7.28K — | $1.56 — | $1.56 — | $9.64B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $10.11 — |
-9.91
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}