Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (117)

OTC Markets OTCPK (117)

Defensive Konsumgüter (117)

Verpackte Lebensmittel (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.81 —	-1.34	$278.39B —	$66.54K —	$105.53 —	$106.39 —	$278.39B —	20.70	$5.11 —
Nestlé NSRGF	$106.15 —	-1.26	$275.94B —	$200 —	$106.15 —	$106.15 —	$275.94B —	20.81	$5.1 —
Ajinomoto AJINY	$24.6 —	+0.49	$24.74B —	$3.11K —	$24.6 —	$24.66 —	$24.74B —	102.50	$0.24 —
Associated British Foods plc ASBFY	$28.24 —	-1.84	$20.26B —	$915 —	$28.13 —	$28.51 —	$20.26B —	11.76	$2.4 —
Kerry Group plc KRYAY	$108.7 —	-1.11	$18.19B —	$210 —	$108.21 —	$109.28 —	$18.19B —	24.87	$4.37 —
Wilmar International Limited WLMIY	$23.56 —	-0.08	$14.8B —	$3.69K —	$23.55 —	$23.67 —	$14.8B —	12.66	$1.86 —
WH WHGLY	$18.04 —	-0.22	$11.63B —	$1.43K —	$18.04 —	$18.09 —	$11.63B —	7.18	$2.51 —
Orkla ASA ORKLY	$11.37 —	-0.09	$11.41B —	$4.33K —	$11.27 —	$11.39 —	$11.41B —	18.04	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$34.34 —	-2.99	$9.79B —	$437 —	$34.34 —	$34.45 —	$9.79B —	18.66	$1.84 —
China Mengniu Dairy Company Limited CIADY	$22.8 —	+1.88	$8.91B —	$100 —	$22.8 —	$22.8 —	$8.91B —	570.00	$0.04 —
Saputo SAPIF	$19.45 —	+4.4	$8.35B —	$200 —	$19.45 —	$19.45 —	$8.35B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.36 —	-3.11	$3.75B —	$2.7K —	$4.35 —	$4.36 —	$3.75B —	12.45	$0.35 —
First Pacific Company Limited FPAFY	$3.49 —	-1.41	$2.97B —	$5.02K —	$3.49 —	$3.6 —	$2.97B —	4.91	$0.71 —
First Pacific Company FPAFF	$0.67 —	-9.26	$2.97B —	$1 —	$0.7399 —	$0.7399 —	$2.97B —	4.78	$0.14 —
Else Nutrition BABYF	$0.02 —	+16.15	$3.05M —	$164.16K —	$0.01 —	$0.02 —	$3.05M —	0	-$0.08 —
Torque Lifestyle Brands TQLB	$0.0022 —	+57.14	$2.01M —	$100 —	$0.0022 —	$0.0022 —	$2.01M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	-12.54	$1.5M —	$13.2K —	$0.02999 —	$0.04 —	$1.5M —	0	-$0.02 —
Bell Buckle BLLB	$0.0006999 —	-12.5	$859.55K —	$5.24M —	$0.0006999 —	$0.0008 —	$859.55K —	0	$0 —
BioAdaptives BDPT	$0.07 —	-12.39	$633.41K —	$2.1K —	$0.07 —	$0.08 —	$633.41K —	0	-$0.04 —
Branded Legacy BLEG	$0.0006999 —	-22.22	$611.21K —	$739K —	$0.0006999 —	$0.0006999 —	$611.21K —	0	-$0.06 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$109 —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
Kerry KRYAF	$102.53 —	-9.93	$18.11B —	$1 —	$113.83 —	$113.83 —	$18.11B —	23.19	$4.42 —
JDE Peet's JDEPF	$24.82 —	0	$12.92B —	$350 —	$24 —	$24 —	$12.92B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$11.66B —	$100 —	$0.77 —	$0.77 —	$11.66B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$11.4B —	$910 —	$10.9 —	$10.9 —	$11.4B —	16.28	$0.63 —
Kikkoman Corporation KIKOY	$20.83 —	+4.67	$9.82B —	$100 —	$20.83 —	$20.83 —	$9.82B —	22.89	$0.91 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.79B —	$7.28K —	$1.56 —	$1.56 —	$9.79B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$5K —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	21.97	$0.46 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.83B —	$100 —	$34 —	$34 —	$7.83B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.82B —	$400 —	$0.68 —	$0.68 —	$7.82B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Meiji MEJHY	$13.05 —	0	$7.07B —	$2.5K —	$11 —	$11 —	$7.07B —	20.07	$0.65 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.05 —	0	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.72	$4.39 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.78B —	$200 —	$18.5 —	$18.5 —	$6.78B —	12.54	$1.51 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.20	$1.28 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.48B —	$1 —	$1,005.35 —	$1,005.35 —	$5.48B —	19.92	$50.2 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$26.01 —	+6.16	$4.75B —	$927 —	$25.85 —	$26.01 —	$4.75B —	8.69	$2.99 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.53B —	$143 —	$17.08 —	$17.08 —	$4.53B —	44.94	$0.38 —
Glanbia GLAPY	$63.35 —	0	$4.3B —	$6 —	$55.17 —	$55.17 —	$4.3B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$4.81 —	0	$3.85B —	$300 —	$5.4 —	$5.4 —	$3.85B —	34.35	$0.14 —
The a2 Milk Company Limited ACOPY	$5.13 —	0	$3.84B —	$230 —	$4.6 —	$4.6 —	$3.84B —	36.60	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.55B —	$100 —	$11.25 —	$11.25 —	$3.55B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.55B —	$100 —	$11.5 —	$11.5 —	$3.55B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	+2.01	$3.28B —	$200 —	$13.9 —	$14.18 —	$3.28B —	13.76	$1.03 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.78B —	$300 —	$4.44 —	$4.45 —	$2.78B —	14.29	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.78B —	$1.6K —	$8 —	$8 —	$2.78B —	14.16	$0.6 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.62 —
Premium Brands PRBZF	$57.72 —	0	$2.66B —	$100 —	$57.72 —	$57.72 —	$2.66B —	30.06	$1.92 —
Calbee, Inc. CLBEY	$5.2 —	+7.22	$2.6B —	$150 —	$5.2 —	$5.2 —	$2.6B —	17.93	$0.29 —
Südzucker AG SUEZY	$6.35 —	0	$2.59B —	$200 —	$6.35 —	$6.35 —	$2.59B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.85 —	+1.71	$2.56B —	$100 —	$14.85 —	$14.85 —	$2.56B —	15.63	$0.95 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Maple Leaf Foods MLFNF	$19.7 —	+2.07	$2.46B —	$155 —	$19.7 —	$19.7 —	$2.46B —	35.81	$0.55 —
Premier Foods PFODF	$2.73 —	0	$2.46B —	$1.57K —	$1.8 —	$1.8 —	$2.46B —	14.36	$0.19 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.3B —	$151 —	$9 —	$9 —	$2.3B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	-3.85	$1.74B —	$100 —	$25 —	$25 —	$1.74B —	12.62	$1.98 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.67B —	$2K —	$1.7 —	$1.7 —	$1.67B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.54B —	$2.4K —	$0.4 —	$0.4 —	$1.54B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.3B —	$200 —	$2.33 —	$2.38 —	$1.3B —	0.16	$13.43 —
Greencore Group plc GNCGY	$9.43 —	0	$1.3B —	$600 —	$8.56 —	$8.56 —	$1.3B —	0.17	$53.7 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	28.89	$0.89 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$627.48M —	$100 —	$1.41 —	$1.41 —	$627.48M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$13.19 —	-0.08	$387.7M —	$2.52K —	$13.16 —	$13.2 —	$387.7M —	6.90	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$32.6M —	$3.2K —	$0.2 —	$0.3699 —	$32.6M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.58M —	$75 —	$2.05 —	$2.05 —	$22.58M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.5 —	0	$16.76M —	$1.01K —	$0.5 —	$0.55 —	$16.76M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Scepter BRZL	$0.0008999 —	-10	$5.38M —	$1.96M —	$0.0008 —	$0.001699 —	$5.38M —	0	$0 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}