$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $107.5
+0.47
$277.76B $101 $107.5 $109.03 $277.76B 21.16 $5.08
Nestlé S.A.  NSRGY $107.17
-0.92
$275.77B $29.27K $107.14 $108.31 $275.77B 21.10 $5.08
Ajinomoto  AJINY $24.44
+2.82
$25.38B $705 $24.42 $24.44 $25.38B 101.83 $0.24
Associated British Foods plc  ASBFY $28.54
+0.35
$20.47B $1.66K $28.54 $28.94 $20.47B 11.99 $2.38
Kerry Group plc  KRYAY $109.82
+0.12
$18.07B $1.35K $109.82 $110.49 $18.07B 24.95 $4.4
Wilmar International Limited  WLMIY $23.66
-0.84
$14.77B $2.04K $23.66 $24.62 $14.77B 12.65 $1.87
WH  WHGLY $18.04
-0.17
$11.57B $430 $17.83 $18.04 $11.57B 7.18 $2.51
Orkla ASA  ORKLY $11.41
-0.09
$11.38B $149 $11.38 $11.42 $11.38B 18.40 $0.62
Tingyi (Cayman Islands) Holding  TYCMY $35.1
+6.53
$9.96B $100 $35.1 $35.1 $9.96B 19.07 $1.84
China Mengniu Dairy Company Limited  CIADY $22.31
-0.31
$8.89B $178 $22.38 $22.38 $8.89B 557.75 $0.04
Saputo  SAPIF $19.18
+2.95
$8.16B $1.5K $18.63 $18.65 $8.16B 0 -$0.27
Marfrig Global Foods  MRRTY $4.49
-0.22
$3.81B $3.93K $4.39 $4.5 $3.81B 12.82 $0.35
First Pacific Company  FPAFF $0.7399
+0.82
$3.14B $1 $0.7399 $0.7399 $3.14B 5.27 $0.14
First Pacific Company Limited  FPAFY $3.55
+1.72
$3.02B $6.95K $3.5 $3.65 $3.02B 5.00 $0.71
Scepter  BRZL $0.001399
+7.69
$8.37M $192.07K $0.001399 $0.001699 $8.37M 0 $0
Else Nutrition  BABYF $0.01
+26.32
$2.42M $230.7K $0.01 $0.01 $2.42M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.002599
0
$2.38M $698.15K $0.001399 $0.0016 $2.38M 0 -$0.05
Right On Brands  RTON $0.02999
-9.74
$1.4M $23.46K $0.02999 $0.02999 $1.4M 0 -$0.02
Bell Buckle  BLLB $0.0008
0
$859.55K $1M $0.0008 $0.0008 $859.55K 0 $0
BioAdaptives  BDPT $0.08
-20.1
$722.99K $10.01K $0.08 $0.08 $722.99K 0 -$0.03
Branded Legacy  BLEG $0.0006999
+16.67
$611.21K $3.85M $0.0006999 $0.0006999 $611.21K 0 -$0.04
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
North America Frac Sand  NAFS $0.0001
-50
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.53B $109 $29.04 $29.04 $24.53B 12.20 $2.38
Kerry  KRYAF $113.83
+12.04
$19.82B $1 $113.83 $113.83 $19.82B 25.87 $4.4
JDE Peet's  JDEPF $24.82
+3.42
$12.62B $350 $24 $24 $12.62B 19.39 $1.28
WH Group Limited  WHGRF $0.8699
0
$11.52B $100 $0.77 $0.77 $11.52B 6.69 $0.13
Orkla ASA  ORKLF $10.26
-5.87
$11.41B $910 $10.9 $10.9 $11.41B 16.54 $0.62
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
Kikkoman Corporation  KIKOY $20.49
+2.96
$9.66B $100 $19.9 $19.9 $9.66B 22.76 $0.9
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.64B $7.28K $1.56 $1.56 $9.64B 17.88 $0.09
Kikkoman  KIKOF $10.11
-9.91
$9.53B $49 $11.22 $11.22 $9.53B 22.46 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China Holdings Limited  WWNTY $32.44
0
$7.7B $100 $34 $34 $7.7B 13.40 $2.42
Want Want China  WWNTF $0.64
-6.43
$7.69B $400 $0.68 $0.68 $7.69B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09
+2.36
$6.88B $234 $67.2 $67.5 $6.88B 15.84 $4.36
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.5
0
$6.73B $200 $18.5 $18.5 $6.73B 12.25 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
-3.25
$6.47B $1 $22.76 $22.76 $6.47B 17.33 $1.27
Meiji  MEJHY $11.85
+7.73
$6.42B $2.5K $11 $11 $6.42B 18.23 $0.65
Meiji  MEJHF $20.25
0
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+1.01
$5.41B $1 $1,005.35 $1,005.35 $5.41B 20.04 $49.9
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.41B $143 $17.08 $17.08 $4.41B 44.94 $0.38
PT Indofood Sukses Makmur Tbk  PIFMY $23.53
-3.96
$4.25B $26 $24.5 $24.5 $4.25B 7.59 $3.1
Glanbia  GLAPY $63.35
+14.83
$4.24B $6 $55.17 $55.17 $4.24B 20.30 $3.12
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
+19.84
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company Limited  ACOPY $5.39
+17.09
$3.9B $230 $4.6 $4.6 $3.9B 38.47 $0.14
The a2 Milk Company  ACOPF $4.81
-10.93
$3.88B $300 $5.4 $5.4 $3.88B 34.35 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.57B $100 $11.5 $11.5 $3.57B 14.02 $0.82
Glanbia  GLAPF $12.04
+7.02
$3.5B $100 $11.25 $11.25 $3.5B 19.41 $0.62
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $13.86
0
$3.32B $1 $13.9 $13.9 $3.32B 13.85 $1
Calbee  CBCFF $23
0
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFY $8.5
+6.25
$2.78B $1.6K $8 $8 $2.78B 14.16 $0.6
Lerøy Seafood Group ASA  LYSFF $4.29
-3.6
$2.78B $300 $4.44 $4.45 $2.78B 14.29 $0.3
Südzucker AG  SUEZF $13.04
+19.85
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.61
Premium Brands  PRBZF $57.72
0
$2.64B $100 $57.72 $57.72 $2.64B 30.37 $1.9
Calbee, Inc.  CLBEY $5.2
+7.22
$2.6B $150 $5.2 $5.2 $2.6B 17.93 $0.29
Südzucker AG  SUEZY $6.35
0
$2.59B $200 $6.35 $6.35 $2.59B 0 -$0.31
Premier Foods plc  PRRFY $14.85
+1.71
$2.56B $100 $14.85 $14.85 $2.56B 15.63 $0.95
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods  PFODF $2.45
+43.27
$2.46B $1.57K $1.8 $1.8 $2.46B 12.89 $0.19
Maple Leaf Foods  MLFNF $19.38
+0.41
$2.43B $215 $19.3 $19.3 $2.43B 35.23 $0.55
ARYZTA AG  ARZTY $8.4
0
$2.39B $100 $1.28 $1.28 $2.39B 18.66 $0.45
Tiger Brands  TBLMF $14.98
0
$2.33B $545 $15.01 $15.01 $2.33B 15.76 $0.95
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.3B $151 $9 $9 $2.3B 16.47 $0.7
First Resources  FTROF $1.22
0
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
AVI  AVSFY $26
0
$1.73B $675 $26 $26 $1.73B 13.19 $1.97
First Resources  FSRCY $109.15
0
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.65B $2K $1.7 $1.7 $1.65B 15.45 $0.11
Thai Union Group Public Company  TUFUF $0.39
0
$1.54B $2.4K $0.4 $0.4 $1.54B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Fraser and Neave, Limited  FNEVY $4.53
+6.59
$1.41B $1 $4.25 $4.25 $1.41B 11.32 $0.4
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Vitasoy  VTSYF $1.28
+93.32
$1.36B $200 $0.66 $0.66 $1.36B 128.00 $0.01
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Jamieson Wellness  JWLLF $25.72
0
$1.07B $100 $24.69 $24.69 $1.07B 29.22 $0.88
Greencore  GNCGF $2.27
-2.58
$1.04B $200 $2.33 $2.38 $1.04B 0.17 $13.31
Greencore Group plc  GNCGY $9.43
+10.16
$1.04B $600 $8.56 $8.56 $1.04B 0.17 $53.24
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
0
$932.66M $300 $2.9 $2.9 $932.66M 12.60 $0.23
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Savencia SA  BNGRF $52.3
-13.98
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
-3.08
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
+10.64
$634.2M $100 $1.41 $1.41 $634.2M 19.50 $0.08
Select Harvests  SHVTF $3.35
+3.08
$476.06M $100 $3.25 $3.25 $476.06M 335.00 $0.01
High Liner Foods Incorporated  HLNFF $13.1
+1.16
$386.17M $700 $13.1 $13.1 $386.17M 6.85 $1.91
Indofood Agri Resources  INDFY $11.15
+2.48
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.27
-26.03
$30.18M $3.2K $0.2 $0.3699 $30.18M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.05
0
$22.58M $75 $2.05 $2.05 $22.58M 10.25 $0.2
BioForce Nanosciences  BFNH $0.5
-9.09
$16.76M $1.01K $0.5 $0.55 $16.76M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Veji  VEJIF $0.34
0
$4.43M $1K $0.34 $0.34 $4.43M 0.13 $2.53
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen