Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (117)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
OTC Markets OTCPK (117)
Defensive Konsumgüter (117)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (117)
Verpackte Lebensmittel (117)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé NSRGF | $107.5 — |
+0.47
|
$277.76B — | $101 — | $107.5 — | $109.03 — | $277.76B — | 21.16 | $5.08 — | |
Nestlé S.A. NSRGY | $107.17 — |
-0.92
|
$275.77B — | $29.27K — | $107.14 — | $108.31 — | $275.77B — | 21.10 | $5.08 — | |
Ajinomoto AJINY | $24.44 — |
+2.82
|
$25.38B — | $705 — | $24.42 — | $24.44 — | $25.38B — | 101.83 | $0.24 — | |
Associated British Foods plc ASBFY | $28.54 — |
+0.35
|
$20.47B — | $1.66K — | $28.54 — | $28.94 — | $20.47B — | 11.99 | $2.38 — | |
Kerry Group plc KRYAY | $109.82 — |
+0.12
|
$18.07B — | $1.35K — | $109.82 — | $110.49 — | $18.07B — | 24.95 | $4.4 — | |
Wilmar International Limited WLMIY | $23.66 — |
-0.84
|
$14.77B — | $2.04K — | $23.66 — | $24.62 — | $14.77B — | 12.65 | $1.87 — | |
WH WHGLY | $18.04 — |
-0.17
|
$11.57B — | $430 — | $17.83 — | $18.04 — | $11.57B — | 7.18 | $2.51 — | |
Orkla ASA ORKLY | $11.41 — |
-0.09
|
$11.38B — | $149 — | $11.38 — | $11.42 — | $11.38B — | 18.40 | $0.62 — | |
Tingyi (Cayman Islands) Holding TYCMY | $35.1 — |
+6.53
|
$9.96B — | $100 — | $35.1 — | $35.1 — | $9.96B — | 19.07 | $1.84 — | |
China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.89B — | $178 — | $22.38 — | $22.38 — | $8.89B — | 557.75 | $0.04 — | |
Saputo SAPIF | $19.18 — |
+2.95
|
$8.16B — | $1.5K — | $18.63 — | $18.65 — | $8.16B — | 0 | -$0.27 — | |
Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
First Pacific Company FPAFF | $0.7399 — |
+0.82
|
$3.14B — | $1 — | $0.7399 — | $0.7399 — | $3.14B — | 5.27 | $0.14 — | |
First Pacific Company Limited FPAFY | $3.55 — |
+1.72
|
$3.02B — | $6.95K — | $3.5 — | $3.65 — | $3.02B — | 5.00 | $0.71 — | |
Scepter BRZL | $0.001399 — |
+7.69
|
$8.37M — | $192.07K — | $0.001399 — | $0.001699 — | $8.37M — | 0 | $0 — | |
Else Nutrition BABYF | $0.01 — |
+26.32
|
$2.42M — | $230.7K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
Right On Brands RTON | $0.02999 — |
-9.74
|
$1.4M — | $23.46K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.02 — | |
Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $1M — | $0.0008 — | $0.0008 — | $859.55K — | 0 | $0 — | |
BioAdaptives BDPT | $0.08 — |
-20.1
|
$722.99K — | $10.01K — | $0.08 — | $0.08 — | $722.99K — | 0 | -$0.03 — | |
Branded Legacy BLEG | $0.0006999 — |
+16.67
|
$611.21K — | $3.85M — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.04 — | |
NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
Associated British Foods ASBFF | $29.04 — |
0
|
$24.53B — | $109 — | $29.04 — | $29.04 — | $24.53B — | 12.20 | $2.38 — | |
Kerry KRYAF | $113.83 — |
+12.04
|
$19.82B — | $1 — | $113.83 — | $113.83 — | $19.82B — | 25.87 | $4.4 — | |
JDE Peet's JDEPF | $24.82 — |
+3.42
|
$12.62B — | $350 — | $24 — | $24 — | $12.62B — | 19.39 | $1.28 — | |
WH Group Limited WHGRF | $0.8699 — |
0
|
$11.52B — | $100 — | $0.77 — | $0.77 — | $11.52B — | 6.69 | $0.13 — | |
Orkla ASA ORKLF | $10.26 — |
-5.87
|
$11.41B — | $910 — | $10.9 — | $10.9 — | $11.41B — | 16.54 | $0.62 — | |
China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
Kikkoman Corporation KIKOY | $20.49 — |
+2.96
|
$9.66B — | $100 — | $19.9 — | $19.9 — | $9.66B — | 22.76 | $0.9 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.64B — | $7.28K — | $1.56 — | $1.56 — | $9.64B — | 17.88 | $0.09 — | |
Kikkoman KIKOF | $10.11 — |
-9.91
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.7B — | $100 — | $34 — | $34 — | $7.7B — | 13.40 | $2.42 — | |
Want Want China WWNTF | $0.64 — |
-6.43
|
$7.69B — | $400 — | $0.68 — | $0.68 — | $7.69B — | 12.79 | $0.05 — | |
China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
Toyo Suisan Kaisha, Ltd. TSUKY | $69.09 — |
+2.36
|
$6.88B — | $234 — | $67.2 — | $67.5 — | $6.88B — | 15.84 | $4.36 — | |
Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
Gruma, S.A.B. de C.V GPAGF | $18.5 — |
0
|
$6.73B — | $200 — | $18.5 — | $18.5 — | $6.73B — | 12.25 | $1.51 — | |
Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
-3.25
|
$6.47B — | $1 — | $22.76 — | $22.76 — | $6.47B — | 17.33 | $1.27 — | |
Meiji MEJHY | $11.85 — |
+7.73
|
$6.42B — | $2.5K — | $11 — | $11 — | $6.42B — | 18.23 | $0.65 — | |
Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
Emmi AG EMLZF | $1,000 — |
+1.01
|
$5.41B — | $1 — | $1,005.35 — | $1,005.35 — | $5.41B — | 20.04 | $49.9 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.41B — | $143 — | $17.08 — | $17.08 — | $4.41B — | 44.94 | $0.38 — | |
PT Indofood Sukses Makmur Tbk PIFMY | $23.53 — |
-3.96
|
$4.25B — | $26 — | $24.5 — | $24.5 — | $4.25B — | 7.59 | $3.1 — | |
Glanbia GLAPY | $63.35 — |
+14.83
|
$4.24B — | $6 — | $55.17 — | $55.17 — | $4.24B — | 20.30 | $3.12 — | |
PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
+19.84
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
The a2 Milk Company Limited ACOPY | $5.39 — |
+17.09
|
$3.9B — | $230 — | $4.6 — | $4.6 — | $3.9B — | 38.47 | $0.14 — | |
The a2 Milk Company ACOPF | $4.81 — |
-10.93
|
$3.88B — | $300 — | $5.4 — | $5.4 — | $3.88B — | 34.35 | $0.14 — | |
Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.57B — | $100 — | $11.5 — | $11.5 — | $3.57B — | 14.02 | $0.82 — | |
Glanbia GLAPF | $12.04 — |
+7.02
|
$3.5B — | $100 — | $11.25 — | $11.25 — | $3.5B — | 19.41 | $0.62 — | |
Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
Universal Robina Corporation UVRBY | $13.86 — |
0
|
$3.32B — | $1 — | $13.9 — | $13.9 — | $3.32B — | 13.85 | $1 — | |
Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
Lerøy Seafood Group ASA LYSFY | $8.5 — |
+6.25
|
$2.78B — | $1.6K — | $8 — | $8 — | $2.78B — | 14.16 | $0.6 — | |
Lerøy Seafood Group ASA LYSFF | $4.29 — |
-3.6
|
$2.78B — | $300 — | $4.44 — | $4.45 — | $2.78B — | 14.29 | $0.3 — | |
Südzucker AG SUEZF | $13.04 — |
+19.85
|
$2.66B — | $100 — | $10.88 — | $10.88 — | $2.66B — | 0 | -$0.61 — | |
Premium Brands PRBZF | $57.72 — |
0
|
$2.64B — | $100 — | $57.72 — | $57.72 — | $2.64B — | 30.37 | $1.9 — | |
Calbee, Inc. CLBEY | $5.2 — |
+7.22
|
$2.6B — | $150 — | $5.2 — | $5.2 — | $2.6B — | 17.93 | $0.29 — | |
Südzucker AG SUEZY | $6.35 — |
0
|
$2.59B — | $200 — | $6.35 — | $6.35 — | $2.59B — | 0 | -$0.31 — | |
Premier Foods plc PRRFY | $14.85 — |
+1.71
|
$2.56B — | $100 — | $14.85 — | $14.85 — | $2.56B — | 15.63 | $0.95 — | |
ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
Premier Foods PFODF | $2.45 — |
+43.27
|
$2.46B — | $1.57K — | $1.8 — | $1.8 — | $2.46B — | 12.89 | $0.19 — | |
Maple Leaf Foods MLFNF | $19.38 — |
+0.41
|
$2.43B — | $215 — | $19.3 — | $19.3 — | $2.43B — | 35.23 | $0.55 — | |
ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $100 — | $1.28 — | $1.28 — | $2.39B — | 18.66 | $0.45 — | |
Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.3B — | $151 — | $9 — | $9 — | $2.3B — | 16.47 | $0.7 — | |
First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
AVI AVSFY | $26 — |
0
|
$1.73B — | $675 — | $26 — | $26 — | $1.73B — | 13.19 | $1.97 — | |
First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2K — | $1.7 — | $1.7 — | $1.65B — | 15.45 | $0.11 — | |
Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.54B — | $2.4K — | $0.4 — | $0.4 — | $1.54B — | 12.91 | $0.03 — | |
Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
Fraser and Neave, Limited FNEVY | $4.53 — |
+6.59
|
$1.41B — | $1 — | $4.25 — | $4.25 — | $1.41B — | 11.32 | $0.4 — | |
Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
Vitasoy VTSYF | $1.28 — |
+93.32
|
$1.36B — | $200 — | $0.66 — | $0.66 — | $1.36B — | 128.00 | $0.01 — | |
Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.07B — | $100 — | $24.69 — | $24.69 — | $1.07B — | 29.22 | $0.88 — | |
Greencore GNCGF | $2.27 — |
-2.58
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.31 — | |
Greencore Group plc GNCGY | $9.43 — |
+10.16
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $53.24 — | |
Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
0
|
$932.66M — | $300 — | $2.9 — | $2.9 — | $932.66M — | 12.60 | $0.23 — | |
Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
Savencia SA BNGRF | $52.3 — |
-13.98
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
Health and Happiness (H&H) BTSDF | $1.26 — |
-3.08
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
Ridley RIDYF | $1.56 — |
+10.64
|
$634.2M — | $100 — | $1.41 — | $1.41 — | $634.2M — | 19.50 | $0.08 — | |
Select Harvests SHVTF | $3.35 — |
+3.08
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 335.00 | $0.01 — | |
High Liner Foods Incorporated HLNFF | $13.1 — |
+1.16
|
$386.17M — | $700 — | $13.1 — | $13.1 — | $386.17M — | 6.85 | $1.91 — | |
Indofood Agri Resources INDFY | $11.15 — |
+2.48
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
UMeWorld UMEWF | $0.27 — |
-26.03
|
$30.18M — | $3.2K — | $0.2 — | $0.3699 — | $30.18M — | 0 | $0 — | |
Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.58M — | $75 — | $2.05 — | $2.05 — | $22.58M — | 10.25 | $0.2 — | |
BioForce Nanosciences BFNH | $0.5 — |
-9.09
|
$16.76M — | $1.01K — | $0.5 — | $0.55 — | $16.76M — | 0 | -$0.05 — | |
Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
Veji VEJIF | $0.34 — |
0
|
$4.43M — | $1K — | $0.34 — | $0.34 — | $4.43M — | 0.13 | $2.53 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}