Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (254)

Alle Börsen

Defensive Konsumgüter (254)

Verpackte Lebensmittel (254)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.83B —	$100 —	$34 —	$34 —	$7.83B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.82B —	$400 —	$0.68 —	$0.68 —	$7.82B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Meiji MEJHY	$13.05 —	0	$7.07B —	$2.5K —	$11 —	$11 —	$7.07B —	20.07	$0.65 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.05 —	0	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.76	$4.38 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.76B —	$200 —	$18.5 —	$18.5 —	$6.76B —	12.54	$1.51 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.20	$1.28 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.48B —	$1 —	$1,005.35 —	$1,005.35 —	$5.48B —	19.96	$50.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$26.01 —	+6.16	$4.57B —	$927 —	$25.85 —	$26.01 —	$4.57B —	8.30	$3.13 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.53B —	$143 —	$17.08 —	$17.08 —	$4.53B —	44.94	$0.38 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
Glanbia GLAPY	$63.35 —	0	$4.3B —	$6 —	$55.17 —	$55.17 —	$4.3B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$4.81 —	0	$3.85B —	$300 —	$5.4 —	$5.4 —	$3.85B —	34.35	$0.14 —
The a2 Milk Company Limited ACOPY	$5.13 —	0	$3.85B —	$230 —	$4.6 —	$4.6 —	$3.85B —	36.60	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.55B —	$100 —	$11.25 —	$11.25 —	$3.55B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.55B —	$100 —	$11.5 —	$11.5 —	$3.55B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	+2.01	$3.35B —	$200 —	$13.9 —	$14.18 —	$3.35B —	14.03	$1.01 —
Tate & Lyle plc TATYY	$30.37 —	+1.27	$3.34B —	$137 —	$29.96 —	$30.37 —	$3.34B —	48.20	$0.63 —
Tate & Lyle TATYF	$7.48 —	0	$3.29B —	$5 —	$8.24 —	$8.24 —	$3.29B —	46.75	$0.16 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.78B —	$300 —	$4.44 —	$4.45 —	$2.78B —	14.29	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.78B —	$1.6K —	$8 —	$8 —	$2.78B —	14.16	$0.6 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	0	$2.66B —	$100 —	$57.72 —	$57.72 —	$2.66B —	30.06	$1.92 —
Calbee, Inc. CLBEY	$5.2 —	+7.22	$2.6B —	$150 —	$5.2 —	$5.2 —	$2.6B —	17.93	$0.29 —
Südzucker AG SUEZY	$6.35 —	0	$2.59B —	$200 —	$6.35 —	$6.35 —	$2.59B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.85 —	+1.71	$2.56B —	$100 —	$14.85 —	$14.85 —	$2.56B —	15.63	$0.95 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.73 —	0	$2.46B —	$1.57K —	$1.8 —	$1.8 —	$2.46B —	14.36	$0.19 —
Maple Leaf Foods MLFNF	$19.7 —	+2.07	$2.45B —	$155 —	$19.7 —	$19.7 —	$2.45B —	35.81	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.3B —	$151 —	$9 —	$9 —	$2.3B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.67B —	$2K —	$1.7 —	$1.7 —	$1.67B —	15.45	$0.11 —
AVI AVSFY	$25 —	-3.85	$1.67B —	$100 —	$25 —	$25 —	$1.67B —	12.56	$1.99 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.54B —	$2.4K —	$0.4 —	$0.4 —	$1.54B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.3B —	$200 —	$2.33 —	$2.38 —	$1.3B —	0.16	$13.43 —
Greencore Group plc GNCGY	$9.43 —	0	$1.3B —	$600 —	$8.56 —	$8.56 —	$1.3B —	0.17	$53.7 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	28.89	$0.89 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$967.12M —	$1.52K —	$2.21 —	$2.21 —	$967.12M —	0	-$0.22 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Seneca Foods Corporation SENEB	$93.99 —	+1.44	$654.53M —	$3 —	$93.99 —	$93.99 —	$654.53M —	16.81	$5.59 —
Ridley RIDYF	$1.56 —	0	$627.48M —	$100 —	$1.41 —	$1.41 —	$627.48M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
Oceana OCGPF	$2.65 —	0	$399.28M —	$1.2K —	$3.5 —	$3.5 —	$399.28M —	5.19	$0.51 —
High Liner Foods Incorporated HLNFF	$13.19 —	-0.08	$386.78M —	$2.52K —	$13.16 —	$13.2 —	$386.78M —	6.90	$1.91 —
Cuisine CUSI	$18 —	0	$316.07M —	$300 —	$18.65 —	$18.75 —	$316.07M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Bridgford Foods BRID	$7.93 —	+0.63	$71.98M —	$733 —	$7.75 —	$7.93 —	$71.98M —	0	-$0.63 —
Hanover Foods HNFSA	$60 —	-4.76	$66.69M —	$100 —	$60 —	$60 —	$66.69M —	3.81	$15.73 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.58M —	$75 —	$2.05 —	$2.05 —	$22.58M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.5 —	0	$16.76M —	$1.01K —	$0.5 —	$0.55 —	$16.76M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
Elamex SA de CV ELAMF	$2.15 —	0	$13.88M —	$1 —	$2.15 —	$2.15 —	$13.88M —	0	-$0.41 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Promino Nutritional Sciences ELNSF	$0.07 —	0	$8.78M —	$0 —	$0 —	$0 —	$8.78M —	0	$0 —
CIMG NUZE	$0.75 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
SRx Health BTTR	$2.12 —	0	$5.13M —	$0 —	$0 —	$0 —	$5.13M —	0	$0 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
Emergence Global Enterprises ELOAF	$0.008 —	0	$3.59M —	$12.5K —	$0 —	$0 —	$3.59M —	0.80	$0.01 —
Reliv' RELV	$3 —	0	$3.17M —	$100 —	$3 —	$3 —	$3.17M —	0	-$0.08 —
BioNeutra Global BGACF	$0.07 —	0	$3.11M —	$4.94K —	$0.05999 —	$0.05999 —	$3.11M —	0	-$0.02 —
LeanLife Health LNLHF	$0.005 —	0	$3.04M —	$1.75K —	$0.005 —	$0.005 —	$3.04M —	0	-$0.01 —
Tofutti Brands TOFB	$0.55 —	0	$2.83M —	$400 —	$0.55 —	$0.55 —	$2.83M —	0	-$0.14 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
China Marine Food CMFO	$0.0067 —	+17.54	$2.08M —	$5K —	$0.0067 —	$0.0067 —	$2.08M —	0	-$0.01 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Glucose Health GLUC	$0.1 —	0	$1.64M —	$1K —	$0.1 —	$0.1 —	$1.64M —	0	-$0.02 —
Modern Plant Based Foods MDRNF	$0.1199 —	0	$1.43M —	$10 —	$0.07 —	$0.07 —	$1.43M —	0	-$0.09 —
Next Meats NXMH	$0.0027 —	0	$1.18M —	$15.07K —	$0.0027 —	$0.0027 —	$1.18M —	0	-$0.01 —
Energy Today NRGT	$0.02 —	0	$1.18M —	$39 —	$0.02 —	$0.02 —	$1.18M —	0	$0 —
Steakholder Foods MTTCF	$0.0025 —	0	$1.01M —	$600 —	$0.0025 —	$0.0025 —	$1.01M —	0	-$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}