$2.22T
Marktkapitalisierung
$108.38B
24-Stunden-Volumen
BTC 56.05%     ETH 8.97%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $109.23
+0.93
$68.25B $3.13M $106.71 $111.96 $68.25B 0 -$0.32
TeraWulf  WULF $24.98
-1.26
$12.38B $2.89M $24.62 $25.59 $12.38B 0 -$2.51
Regencell Bioscience Holdings Limited  RGC $19.88
-2.12
$9.83B $5.73K $19.50 $20.78 $9.83B 0 -$0.01
Riot Platforms  RIOT $25.27
-0.1
$9.56B $2.44M $24.72 $25.68 $9.56B 0 -$2.49
Freedom  FRHC $142.25
+0.28
$8.72B $19.97K $139.62 $142.25 $8.72B 56.67 $2.51
Corcept Therapeutics Incorporated  CORT $80.82
+4.3
$8.68B $140.04K $76.52 $80.91 $8.68B 230.91 $0.35
Grupo Financiero Galicia  GGAL $50.41
+0.84
$8.54B $83.00K $49.00 $50.46 $8.54B 136.24 $0.37
TG Therapeutics  TGTX $48.96
+12.89
$7.49B $1.28M $43.01 $49.30 $7.49B 17.11 $2.86
Celsius  CELH $28.80
+2.15
$7.36B $979.08K $27.74 $28.89 $7.36B 66.96 $0.43
Rigetti Computing  RGTI $20.50
+4.11
$6.81B $8.91M $19.38 $20.84 $6.81B 0 -$0.89
Liquidia  LQDA $64.48
+0.73
$5.73B $159.81K $63.07 $64.73 $5.73B 379.29 $0.17
MARA  MARA $13.40
+0.68
$5.11B $6.09M $13.08 $13.60 $5.11B 0 -$5.45
WillScot  WSC $27.48
-0.16
$4.97B $108.19K $27.02 $27.51 $4.97B 0 -$0.37
Ondas  ONDS $9.73
+0.83
$4.96B $9.36M $9.51 $9.98 $4.96B 108.10 $0.09
Celcuity  CELC $94.91
+2.51
$4.63B $223.16K $90.51 $95.97 $4.63B 0 -$3.90
CleanSpark  CLSK $15.96
-0.06
$4.10B $3.63M $15.41 $16.35 $4.10B 0 -$2.08
Plug Power  PLUG $2.92
+0.3
$4.07B $7.34M $2.85 $2.95 $4.07B 0 -$1.39
Catalyst Pharmaceuticals  CPRX $31.36
+0.05
$3.84B $94.41K $31.33 $31.37 $3.84B 18.12 $1.73
VEON  VEON $50.13
+1.76
$3.47B $8.37K $48.99 $50.13 $3.47B 6.68 $7.50
Viking Therapeutics  VKTX $28.80
-1.47
$3.34B $367.85K $28.55 $29.09 $3.34B 0 -$4.15
Aehr Test Systems, Inc.  AEHR $101.39
+7.5
$3.19B $388.80K $90.70 $101.79 $3.19B 0 -$0.38
NextNav  NN $21.12
+1.2
$2.88B $311.30K $20.54 $21.45 $2.88B 0 -$1.09
Perpetua Resources  PPTA $22.30
-1.59
$2.79B $276.32K $21.77 $22.52 $2.79B 0 -$1.35
Soleno Therapeutics  SLNO $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
P3 Health Partners  PIII $12.98
+3.55
$2.64B $9.67K $11.98 $13.02 $2.64B 0 -$38.65
OneSpaWorld  OSW $24.30
+1.4
$2.47B $42.03K $23.81 $24.38 $2.47B 32.39 $0.75
National Energy Services Reunited  NESR $24.10
+0.17
$2.43B $85.16K $24.00 $24.35 $2.43B 37.65 $0.64
Establishment Labs  ESTA $81.13
+1.64
$2.39B $43.04K $75.82 $82.06 $2.39B 0 -$1.47
Celldex Therapeutics  CLDX $30.19
+2
$2.37B $34.53K $29.67 $30.23 $2.37B 0 -$4.27
Merchants Bancorp  MBIN $49.39
+0.96
$2.27B $11.59K $48.88 $49.99 $2.27B 12.04 $4.10
Axogen  AXGN $42.49
-0.89
$2.26B $122.11K $42.41 $43.59 $2.26B 0 -$0.64
Hycroft Mining Holding  HYMC $24.55
-1.21
$2.24B $315.20K $24.00 $25.32 $2.24B 0 -$1.01
Quantum Computing  QUBT $9.83
+3.42
$2.22B $3.01M $9.32 $9.97 $2.22B 0 -$0.26
NextDecade  NEXT $8.30
+2.09
$2.20B $228.23K $8.13 $8.31 $2.20B 0 -$1.34
Eos Energy Enterprises  EOSE $6.20
-1.04
$2.10B $2.85M $6.08 $6.37 $2.10B 0 -$6.37
Immunome  IMNM $18.55
+0.9
$2.10B $180.43K $18.37 $18.97 $2.10B 0 -$2.39
POET  POET $11.48
+6.59
$1.98B $6.22M $10.75 $11.61 $1.98B 0 -$0.84
Nektar Therapeutics  NKTR $58.20
+3.5
$1.97B $73.77K $56.01 $58.47 $1.97B 0 -$7.93
PureCycle  PCT $10.66
-1.25
$1.93B $331.19K $10.50 $10.91 $1.93B 0 -$1.47
UFP  UFPT $233.37
+0.97
$1.81B $49.34K $229.77 $235.31 $1.81B 26.57 $8.78
Viridian Therapeutics  VRDN $16.25
-0.4
$1.79B $133.63K $15.95 $16.49 $1.79B 0 -$3.35
SkyWater Technology  SKYT $35.77
+1.76
$1.76B $84.79K $34.94 $36.05 $1.76B 15.28 $2.34
Red Cat  RCAT $11.54
+0.43
$1.76B $1.52M $11.34 $11.89 $1.76B 0 -$0.68
Pulse Biosciences  PLSE $24.99
-3.04
$1.73B $38.47K $24.50 $25.48 $1.73B 0 -$1.10
Target Hospitality Corp.  TH $16.62
+1.12
$1.66B $48.33K $16.36 $16.66 $1.66B 0 -$0.43
Bank First  BFC $144.80
+0.77
$1.63B $45.27K $143.24 $145.70 $1.63B 20.13 $7.19
Sigma Lithium  SGML $13.63
-3.67
$1.53B $226.03K $13.47 $13.92 $1.53B 0 -$0.39
NeoGenomics  NEO $11.70
+2.27
$1.52B $198.89K $11.35 $11.78 $1.52B 0 -$0.77
Lightwave Logic  LWLG $9.74
+3.56
$1.50B $776.05K $9.17 $9.82 $1.50B 0 -$0.16
Capricor Therapeutics  CAPR $25.81
-0.77
$1.49B $84.53K $25.74 $26.42 $1.49B 0 -$2.32
Lindblad Expeditions  LIND $22.64
+1.66
$1.49B $14.08K $22.08 $22.99 $1.49B 0 -$0.54
SELLAS Life Sciences  SLS $7.49
-2.49
$1.47B $1.05M $7.45 $7.70 $1.47B 0 -$0.23
Karooooo  KARO $46.82
+0.82
$1.45B $2.28K $45.87 $46.85 $1.45B 24.13 $1.94
AdaptHealth  AHCO $10.06
+2.6
$1.37B $61.39K $9.80 $10.11 $1.37B 0 -$0.59
BioLife  BLFS $27.82
+0.98
$1.36B $25.16K $27.47 $28.07 $1.36B 0 -$0.24
Burke & Herbert Financial Services Corp.  BHRB $66.69
+1.83
$1.34B $13.81K $65.81 $66.81 $1.34B 8.64 $7.71
XPEL  XPEL $46.19
+0.77
$1.27B $4.17K $45.53 $46.19 $1.27B 24.18 $1.91
Immatics  IMTX $9.20
+0.44
$1.26B $14.82K $9.03 $9.32 $1.26B 0 -$1.97
Digital Turbine  APPS $10.42
+5.79
$1.26B $1.76M $9.66 $10.57 $1.26B 0 -$0.33
Anterix  ATEX $65.09
+0.84
$1.22B $28.92K $61.72 $65.91 $1.22B 14.96 $4.35
Akso Health  AHG $1.39
0
$1.19B $55.00 $1.39 $1.39 $1.19B 0 -$0.48
Sify  SIFY $16.30
+1.12
$1.18B $19.56K $15.99 $16.84 $1.18B 0 -$0.20
The Simply Good Foods Company  SMPL $12.71
+2.21
$1.18B $92.96K $12.49 $12.83 $1.18B 0 -$1.13
Evolv  EVLV $5.96
-1.57
$1.07B $347.32K $5.95 $6.10 $1.07B 0 -$0.22
International General Insurance  IGIC $24.94
+0.16
$1.06B $548.00 $24.94 $24.94 $1.06B 8.93 $2.79
Sharplink  SBET $5.36
+0.75
$1.06B $835.60K $5.24 $5.44 $1.06B 0 -$8.89
Porch  PRCH $9.55
+0.21
$1.04B $75.85K $9.28 $9.70 $1.04B 0 -$0.15
HIVE Digital Technologies Ltd.  HIVE $3.71
-0.73
$992.86M $3.15M $3.64 $3.82 $992.86M 0 -$0.66
Esquire Financial  ESQ $112.74
+1.77
$974.01M $16.70K $111.45 $112.90 $974.01M 18.97 $5.94
Limbach  LMB $80.50
-1.66
$959.59M $46.32K $79.85 $83.40 $959.59M 29.37 $2.74
Satellogic  SATL $6.43
+0.23
$953.95M $2.08M $6.31 $6.65 $953.95M 0 -$0.68
DBV  DBVT $15.97
-0.38
$945.11M $45.08K $15.62 $16.11 $945.11M 0 -$4.50
Amplitude  AMPL $7.07
+1.58
$937.62M $136.69K $6.81 $7.15 $937.62M 0 -$0.67
LightPath  LPTH $14.77
+4.98
$927.40M $463.13K $14.02 $15.14 $927.40M 0 -$0.50
Power  PSIX $39.15
+0.01
$902.31M $46.86K $38.55 $39.77 $902.31M 8.83 $4.43
Kopin  KOPN $4.83
-2.13
$894.08M $1.09M $4.76 $4.97 $894.08M 482.50 $0.01
Arko  ARKO $7.95
+4.19
$891.88M $60.21K $7.62 $7.95 $891.88M 39.75 $0.20
indie Semiconductor  INDI $4.18
+3.98
$883.21M $568.57K $3.96 $4.22 $883.21M 0 -$0.76
Talkspace  TALK $5.21
+0.1
$873.58M $107.64K $5.21 $5.21 $873.58M 0 $0.00
Tron Inc.  TRON $1.82
+2.25
$863.38M $40.36K $1.76 $1.83 $863.38M 0 -$0.07
Farmers National Banc  FMNB $14.57
+1.25
$862.76M $23.85K $14.45 $14.57 $862.76M 10.04 $1.45
Eagle Bancorp  EGBN $28.16
+1.86
$858.91M $7.26K $27.87 $28.46 $858.91M 0 -$4.13
Lexicon Pharmaceuticals  LXRX $1.90
+1.06
$843.97M $98.13K $1.85 $1.91 $843.97M 0 -$0.07
Alpha Tau Medical  DRTS $9.24
+0.54
$834.61M $130.25K $8.81 $9.44 $834.61M 0 -$0.67
ADS-TEC Energy  ADSE $10.87
0
$815.27M $5.00 $10.87 $11.50 $815.27M 0 -$1.13
Hallador Energy Company  HNRG $16.41
+1.39
$773.65M $135.89K $16.07 $16.52 $773.65M 30.97 $0.53
Cryoport  CYRX $15.26
+0.46
$769.14M $51.82K $14.95 $15.41 $769.14M 0 -$0.90
Orrstown Financial Services  ORRF $39.10
+1.74
$768.23M $7.45K $37.37 $39.43 $768.23M 8.94 $4.37
Red Violet  RDVT $53.52
+1.24
$755.18M $22.93K $52.62 $53.74 $755.18M 55.18 $0.97
Alerus Financial  ALRS $29.67
+1.26
$745.57M $13.22K $29.44 $29.67 $745.57M 28.25 $1.05
Ferroglobe  GSM $3.95
+2.86
$738.10M $224.51K $3.84 $4.00 $738.10M 0 -$0.59
Daily Journal  DJCO $529.04
+0.29
$728.87M $7.21K $529.04 $534.51 $728.87M 52.12 $10.15
Verra Mobility Corporation  VRRM $4.75
+2.93
$720.80M $945.19K $4.46 $4.79 $720.80M 5.78 $0.82
Community West Bancshares  CWBC $25.77
+1.7
$699.25M $51.51K $25.45 $25.77 $699.25M 11.93 $2.16
Avalo Therapeutics  AVTX $13.18
+2.13
$692.55M $48.42K $12.84 $13.27 $692.55M 0 -$5.57
Relmada Therapeutics  RLMD $6.54
+4.31
$685.98M $312.34K $6.22 $6.67 $685.98M 0 -$1.09
Mitek Systems  MITK $15.15
-2.19
$684.16M $17.91K $15.05 $15.15 $684.16M 44.55 $0.34
Tiptree  TIPT $17.94
+0.62
$674.01M $24.13K $17.81 $17.98 $674.01M 0 -$0.99
Bright Minds Biosciences  DRUG $66.65
-1.7
$653.97M $124.92K $66.28 $69.87 $653.97M 0 -$2.45
California BanCorp  BCAL $19.67
+0.3
$632.66M $7.52K $19.51 $19.89 $632.66M 10.74 $1.83
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency