$2.21T
Marktkapitalisierung
$107.31B
24-Stunden-Volumen
BTC 56.01%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $108.21
-0.02
$67.61B $3.57M $106.71 $111.96 $67.61B 0 -$0.32
TeraWulf  WULF $24.80
-1.98
$12.29B $3.93M $24.62 $25.59 $12.29B 0 -$2.51
Regencell Bioscience Holdings Limited  RGC $21.00
+3.4
$10.38B $12.07K $19.50 $21.00 $10.38B 0 -$0.01
Riot Platforms  RIOT $25.23
-0.24
$9.54B $2.96M $24.72 $25.68 $9.54B 0 -$2.49
Freedom  FRHC $142.00
+0.1
$8.70B $52.01K $139.62 $143.63 $8.70B 56.57 $2.51
Corcept Therapeutics Incorporated  CORT $80.78
+4.25
$8.67B $287.84K $76.52 $81.68 $8.67B 230.81 $0.35
Grupo Financiero Galicia  GGAL $50.12
+0.27
$8.49B $123.90K $49.00 $50.65 $8.49B 135.47 $0.37
TG Therapeutics  TGTX $48.56
+11.98
$7.43B $1.52M $43.01 $49.30 $7.43B 16.98 $2.86
Celsius  CELH $29.10
+3.23
$7.35B $1.34M $27.74 $28.89 $7.35B 66.84 $0.43
Rigetti Computing  RGTI $20.36
+3.4
$6.77B $10.29M $19.38 $20.84 $6.77B 0 -$0.89
Liquidia  LQDA $65.08
+1.67
$5.79B $200.04K $63.07 $65.27 $5.79B 382.82 $0.17
MARA  MARA $13.32
+0.08
$5.08B $7.15M $13.08 $13.60 $5.08B 0 -$5.45
WillScot  WSC $27.54
+0.04
$4.98B $166.26K $27.02 $27.72 $4.98B 0 -$0.37
Ondas  ONDS $9.63
-0.21
$4.91B $11.31M $9.51 $9.98 $4.91B 107.00 $0.09
Celcuity  CELC $94.03
+1.56
$4.59B $261.52K $90.51 $95.97 $4.59B 0 -$3.90
Plug Power  PLUG $2.93
+0.65
$4.09B $9.49M $2.85 $2.95 $4.09B 0 -$1.39
CleanSpark  CLSK $15.90
-0.44
$4.08B $4.36M $15.41 $16.35 $4.08B 0 -$2.08
Catalyst Pharmaceuticals  CPRX $31.34
0
$3.84B $110.59K $31.33 $31.37 $3.84B 18.11 $1.73
VEON  VEON $49.72
+0.91
$3.44B $8.74K $48.99 $50.13 $3.44B 6.62 $7.50
Viking Therapeutics  VKTX $28.82
-1.4
$3.35B $391.58K $28.55 $29.09 $3.35B 0 -$4.15
Aehr Test Systems, Inc.  AEHR $102.15
+8.31
$3.21B $513.71K $90.70 $104.00 $3.21B 0 -$0.38
NextNav  NN $21.11
+1.15
$2.88B $358.47K $20.54 $21.45 $2.88B 0 -$1.09
Perpetua Resources  PPTA $22.31
-1.54
$2.79B $312.69K $21.77 $22.52 $2.79B 0 -$1.35
Soleno Therapeutics  SLNO $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
P3 Health Partners  PIII $12.98
+3.55
$2.64B $9.67K $11.98 $13.02 $2.64B 0 -$38.65
OneSpaWorld  OSW $24.21
+1.03
$2.46B $77.10K $23.81 $24.38 $2.46B 32.27 $0.75
National Energy Services Reunited  NESR $24.24
+0.75
$2.44B $106.40K $24.00 $24.35 $2.44B 37.87 $0.64
Establishment Labs  ESTA $81.50
+2.11
$2.40B $52.74K $75.82 $82.06 $2.40B 0 -$1.47
Celldex Therapeutics  CLDX $30.28
+2.3
$2.38B $39.96K $29.67 $30.34 $2.38B 0 -$4.27
Axogen  AXGN $42.27
-1.41
$2.25B $140.35K $42.12 $43.59 $2.25B 0 -$0.64
Quantum Computing  QUBT $9.96
+4.73
$2.25B $3.63M $9.32 $9.98 $2.25B 0 -$0.26
Hycroft Mining Holding  HYMC $24.57
-1.13
$2.24B $371.75K $24.00 $25.32 $2.24B 0 -$1.01
Merchants Bancorp  MBIN $48.86
-0.13
$2.24B $14.67K $48.86 $49.99 $2.24B 11.91 $4.10
NextDecade  NEXT $8.29
+1.91
$2.20B $266.10K $8.13 $8.31 $2.20B 0 -$1.34
Immunome  IMNM $18.53
+0.76
$2.10B $198.45K $18.37 $18.97 $2.10B 0 -$2.39
Eos Energy Enterprises  EOSE $6.16
-1.6
$2.09B $3.52M $6.08 $6.37 $2.09B 0 -$6.37
POET  POET $11.46
+6.45
$1.98B $8.00M $10.75 $11.82 $1.98B 0 -$0.84
Nektar Therapeutics  NKTR $57.56
+2.37
$1.94B $121.50K $56.01 $58.47 $1.94B 0 -$7.93
PureCycle  PCT $10.68
-1.07
$1.93B $394.48K $10.50 $10.91 $1.93B 0 -$1.47
UFP  UFPT $232.90
+0.77
$1.80B $68.73K $229.77 $235.31 $1.80B 26.52 $8.78
Viridian Therapeutics  VRDN $16.26
-0.31
$1.80B $163.07K $15.95 $16.49 $1.80B 0 -$3.35
SkyWater Technology  SKYT $35.76
+1.72
$1.76B $93.13K $34.94 $36.05 $1.76B 15.28 $2.34
Pulse Biosciences  PLSE $24.98
-3.07
$1.73B $46.10K $24.50 $25.48 $1.73B 0 -$1.10
Red Cat  RCAT $11.35
-1.26
$1.73B $1.82M $11.32 $11.89 $1.73B 0 -$0.68
Target Hospitality Corp.  TH $16.63
+1.16
$1.66B $66.89K $16.36 $16.66 $1.66B 0 -$0.43
Bank First  BFC $145.22
+1.05
$1.63B $47.49K $143.24 $145.70 $1.63B 20.19 $7.19
Sigma Lithium  SGML $13.77
-2.72
$1.54B $284.39K $13.47 $13.92 $1.54B 0 -$0.39
NeoGenomics  NEO $11.77
+2.88
$1.53B $242.84K $11.35 $11.80 $1.53B 0 -$0.77
Lightwave Logic  LWLG $9.77
+3.87
$1.51B $1.08M $9.17 $9.91 $1.51B 0 -$0.16
Capricor Therapeutics  CAPR $25.66
-1.35
$1.49B $103.79K $25.63 $26.42 $1.49B 0 -$2.32
Lindblad Expeditions  LIND $22.52
+1.12
$1.48B $21.56K $22.08 $22.99 $1.48B 0 -$0.54
SELLAS Life Sciences  SLS $7.34
-4.36
$1.44B $1.40M $7.34 $7.70 $1.44B 0 -$0.23
Karooooo  KARO $46.20
-0.51
$1.43B $3.28K $45.87 $46.85 $1.43B 23.81 $1.94
AdaptHealth  AHCO $10.05
+2.45
$1.37B $77.40K $9.80 $10.11 $1.37B 0 -$0.59
BioLife  BLFS $27.88
+1.2
$1.36B $36.85K $27.47 $28.07 $1.36B 0 -$0.24
Burke & Herbert Financial Services Corp.  BHRB $66.60
+1.69
$1.34B $15.76K $65.81 $66.81 $1.34B 8.63 $7.71
Digital Turbine  APPS $10.43
+5.84
$1.26B $1.98M $9.66 $10.57 $1.26B 0 -$0.33
XPEL  XPEL $45.49
-0.74
$1.25B $7.29K $45.49 $46.88 $1.25B 23.81 $1.91
Immatics  IMTX $9.17
+0.11
$1.25B $32.16K $9.03 $9.32 $1.25B 0 -$1.97
Anterix  ATEX $64.33
-0.34
$1.21B $35.48K $61.72 $65.91 $1.21B 14.78 $4.35
Akso Health  AHG $1.39
0
$1.19B $116.00 $1.39 $1.39 $1.19B 0 -$0.48
The Simply Good Foods Company  SMPL $12.72
+2.28
$1.18B $149.13K $12.49 $12.83 $1.18B 0 -$1.13
Sify  SIFY $15.94
-1.12
$1.15B $22.58K $15.94 $16.84 $1.15B 0 -$0.20
Evolv  EVLV $5.95
-1.74
$1.07B $390.99K $5.94 $6.10 $1.07B 0 -$0.22
International General Insurance  IGIC $24.91
+0.05
$1.06B $1.04K $24.91 $24.94 $1.06B 8.92 $2.79
Sharplink  SBET $5.34
+0.47
$1.05B $951.01K $5.24 $5.44 $1.05B 0 -$8.89
Porch  PRCH $9.62
+0.94
$1.05B $113.38K $9.28 $9.70 $1.05B 0 -$0.15
HIVE Digital Technologies Ltd.  HIVE $3.69
-1.2
$988.16M $3.70M $3.64 $3.82 $988.16M 0 -$0.66
Esquire Financial  ESQ $113.50
+2.46
$980.62M $18.19K $111.45 $114.52 $980.62M 19.10 $5.94
Limbach  LMB $80.72
-1.37
$962.33M $50.63K $79.34 $83.40 $962.33M 29.46 $2.74
DBV  DBVT $15.97
-0.38
$945.11M $45.08K $15.62 $16.11 $945.11M 0 -$4.50
Satellogic  SATL $6.37
-0.78
$944.31M $2.28M $6.31 $6.65 $944.31M 0 -$0.68
Amplitude  AMPL $7.01
+0.79
$930.32M $173.96K $6.81 $7.15 $930.32M 0 -$0.67
LightPath  LPTH $14.65
+4.12
$919.86M $527.21K $14.02 $15.14 $919.86M 0 -$0.50
Power  PSIX $39.09
-0.14
$900.93M $64.07K $38.55 $39.77 $900.93M 8.82 $4.43
indie Semiconductor  INDI $4.25
+5.72
$897.98M $838.57K $3.96 $4.28 $897.98M 0 -$0.76
Kopin  KOPN $4.81
-2.43
$891.30M $1.38M $4.76 $4.97 $891.30M 481.00 $0.01
Arko  ARKO $7.93
+3.99
$890.13M $77.11K $7.62 $7.97 $890.13M 39.67 $0.20
Tron Inc.  TRON $1.84
+3.65
$875.23M $64.97K $1.76 $1.85 $875.23M 0 -$0.07
Talkspace  TALK $5.21
+0.1
$873.58M $137.43K $5.21 $5.22 $873.58M 0 $0.00
Farmers National Banc  FMNB $14.54
+1.08
$861.28M $42.78K $14.45 $14.59 $861.28M 10.03 $1.45
Eagle Bancorp  EGBN $28.12
+1.7
$857.54M $12.14K $27.87 $28.46 $857.54M 0 -$4.13
Lexicon Pharmaceuticals  LXRX $1.90
+0.8
$841.75M $107.99K $1.85 $1.91 $841.75M 0 -$0.07
Alpha Tau Medical  DRTS $9.29
+1.14
$839.58M $131.34K $8.81 $9.44 $839.58M 0 -$0.67
ADS-TEC Energy  ADSE $10.87
0
$815.27M $8.00 $10.87 $11.50 $815.27M 0 -$1.13
Hallador Energy Company  HNRG $16.49
+1.85
$777.18M $157.01K $16.07 $16.52 $777.18M 31.11 $0.53
Cryoport  CYRX $15.21
+0.13
$766.62M $73.87K $14.95 $15.41 $766.62M 0 -$0.90
Orrstown Financial Services  ORRF $38.68
+0.65
$759.98M $12.36K $37.37 $39.43 $759.98M 8.85 $4.37
Red Violet  RDVT $53.56
+1.31
$755.67M $24.15K $52.62 $53.74 $755.67M 55.21 $0.97
Alerus Financial  ALRS $29.67
+1.26
$745.57M $13.22K $29.44 $29.67 $745.57M 28.25 $1.05
Ferroglobe  GSM $3.95
+2.86
$738.10M $224.51K $3.84 $4.00 $738.10M 0 -$0.59
Daily Journal  DJCO $530.00
+0.47
$730.19M $8.70K $529.04 $534.51 $730.19M 52.21 $10.15
Mitek Systems  MITK $16.09
+3.91
$726.83M $208.93K $15.05 $16.30 $726.83M 47.33 $0.34
Verra Mobility Corporation  VRRM $4.76
+3.25
$723.08M $1.09M $4.46 $4.79 $723.08M 5.80 $0.82
Community West Bancshares  CWBC $25.66
+1.24
$696.13M $59.41K $25.45 $25.77 $696.13M 11.87 $2.16
Avalo Therapeutics  AVTX $13.22
+2.48
$694.92M $64.35K $12.84 $13.27 $694.92M 0 -$5.57
Relmada Therapeutics  RLMD $6.48
+3.35
$679.69M $375.40K $6.22 $6.67 $679.69M 0 -$1.09
Tiptree  TIPT $18.05
+1.23
$678.14M $25.62K $17.81 $18.05 $678.14M 0 -$0.99
Bright Minds Biosciences  DRUG $65.60
-3.24
$643.67M $158.51K $65.48 $69.87 $643.67M 0 -$2.45
California BanCorp  BCAL $19.72
+0.56
$634.29M $15.25K $19.51 $19.89 $634.29M 10.77 $1.83
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency