Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (923)
Tech Market Small (923)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (9)
- Andere Industriemetalle und Bergbau (5)
- Gold (3)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Banken-Regional (2)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (3)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (10)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (11)
- Übertragungen (5)
- Unterhaltung (4)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (6)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (13)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (5)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (10)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (8)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $109.23 — |
+0.93
|
$68.25B — | $3.13M — | $106.71 — | $111.96 — | $68.25B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $24.98 — |
-1.26
|
$12.38B — | $2.89M — | $24.62 — | $25.59 — | $12.38B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $19.88 — |
-2.12
|
$9.83B — | $5.73K — | $19.50 — | $20.78 — | $9.83B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $25.27 — |
-0.1
|
$9.56B — | $2.44M — | $24.72 — | $25.68 — | $9.56B — | 0 | -$2.49 — | ||
| Freedom FRHC | $142.25 — |
+0.28
|
$8.72B — | $19.97K — | $139.62 — | $142.25 — | $8.72B — | 56.67 | $2.51 — | ||
| Corcept Therapeutics Incorporated CORT | $80.82 — |
+4.3
|
$8.68B — | $140.04K — | $76.52 — | $80.91 — | $8.68B — | 230.91 | $0.35 — | ||
| Grupo Financiero Galicia GGAL | $50.41 — |
+0.84
|
$8.54B — | $83.00K — | $49.00 — | $50.46 — | $8.54B — | 136.24 | $0.37 — | ||
| TG Therapeutics TGTX | $48.96 — |
+12.89
|
$7.49B — | $1.28M — | $43.01 — | $49.30 — | $7.49B — | 17.11 | $2.86 — | ||
| Celsius CELH | $28.80 — |
+2.15
|
$7.36B — | $979.08K — | $27.74 — | $28.89 — | $7.36B — | 66.96 | $0.43 — | ||
| Rigetti Computing RGTI | $20.50 — |
+4.11
|
$6.81B — | $8.91M — | $19.38 — | $20.84 — | $6.81B — | 0 | -$0.89 — | ||
| Liquidia LQDA | $64.48 — |
+0.73
|
$5.73B — | $159.81K — | $63.07 — | $64.73 — | $5.73B — | 379.29 | $0.17 — | ||
| MARA MARA | $13.40 — |
+0.68
|
$5.11B — | $6.09M — | $13.08 — | $13.60 — | $5.11B — | 0 | -$5.45 — | ||
| WillScot WSC | $27.48 — |
-0.16
|
$4.97B — | $108.19K — | $27.02 — | $27.51 — | $4.97B — | 0 | -$0.37 — | ||
| Ondas ONDS | $9.73 — |
+0.83
|
$4.96B — | $9.36M — | $9.51 — | $9.98 — | $4.96B — | 108.10 | $0.09 — | ||
| Celcuity CELC | $94.91 — |
+2.51
|
$4.63B — | $223.16K — | $90.51 — | $95.97 — | $4.63B — | 0 | -$3.90 — | ||
| CleanSpark CLSK | $15.96 — |
-0.06
|
$4.10B — | $3.63M — | $15.41 — | $16.35 — | $4.10B — | 0 | -$2.08 — | ||
| Plug Power PLUG | $2.92 — |
+0.3
|
$4.07B — | $7.34M — | $2.85 — | $2.95 — | $4.07B — | 0 | -$1.39 — | ||
| Catalyst Pharmaceuticals CPRX | $31.36 — |
+0.05
|
$3.84B — | $94.41K — | $31.33 — | $31.37 — | $3.84B — | 18.12 | $1.73 — | ||
| VEON VEON | $50.13 — |
+1.76
|
$3.47B — | $8.37K — | $48.99 — | $50.13 — | $3.47B — | 6.68 | $7.50 — | ||
| Viking Therapeutics VKTX | $28.80 — |
-1.47
|
$3.34B — | $367.85K — | $28.55 — | $29.09 — | $3.34B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $101.39 — |
+7.5
|
$3.19B — | $388.80K — | $90.70 — | $101.79 — | $3.19B — | 0 | -$0.38 — | ||
| NextNav NN | $21.12 — |
+1.2
|
$2.88B — | $311.30K — | $20.54 — | $21.45 — | $2.88B — | 0 | -$1.09 — | ||
| Perpetua Resources PPTA | $22.30 — |
-1.59
|
$2.79B — | $276.32K — | $21.77 — | $22.52 — | $2.79B — | 0 | -$1.35 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $12.98 — |
+3.55
|
$2.64B — | $9.67K — | $11.98 — | $13.02 — | $2.64B — | 0 | -$38.65 — | ||
| OneSpaWorld OSW | $24.30 — |
+1.4
|
$2.47B — | $42.03K — | $23.81 — | $24.38 — | $2.47B — | 32.39 | $0.75 — | ||
| National Energy Services Reunited NESR | $24.10 — |
+0.17
|
$2.43B — | $85.16K — | $24.00 — | $24.35 — | $2.43B — | 37.65 | $0.64 — | ||
| Establishment Labs ESTA | $81.13 — |
+1.64
|
$2.39B — | $43.04K — | $75.82 — | $82.06 — | $2.39B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $30.19 — |
+2
|
$2.37B — | $34.53K — | $29.67 — | $30.23 — | $2.37B — | 0 | -$4.27 — | ||
| Merchants Bancorp MBIN | $49.39 — |
+0.96
|
$2.27B — | $11.59K — | $48.88 — | $49.99 — | $2.27B — | 12.04 | $4.10 — | ||
| Axogen AXGN | $42.49 — |
-0.89
|
$2.26B — | $122.11K — | $42.41 — | $43.59 — | $2.26B — | 0 | -$0.64 — | ||
| Hycroft Mining Holding HYMC | $24.55 — |
-1.21
|
$2.24B — | $315.20K — | $24.00 — | $25.32 — | $2.24B — | 0 | -$1.01 — | ||
| Quantum Computing QUBT | $9.83 — |
+3.42
|
$2.22B — | $3.01M — | $9.32 — | $9.97 — | $2.22B — | 0 | -$0.26 — | ||
| NextDecade NEXT | $8.30 — |
+2.09
|
$2.20B — | $228.23K — | $8.13 — | $8.31 — | $2.20B — | 0 | -$1.34 — | ||
| Eos Energy Enterprises EOSE | $6.20 — |
-1.04
|
$2.10B — | $2.85M — | $6.08 — | $6.37 — | $2.10B — | 0 | -$6.37 — | ||
| Immunome IMNM | $18.55 — |
+0.9
|
$2.10B — | $180.43K — | $18.37 — | $18.97 — | $2.10B — | 0 | -$2.39 — | ||
| POET POET | $11.48 — |
+6.59
|
$1.98B — | $6.22M — | $10.75 — | $11.61 — | $1.98B — | 0 | -$0.84 — | ||
| Nektar Therapeutics NKTR | $58.20 — |
+3.5
|
$1.97B — | $73.77K — | $56.01 — | $58.47 — | $1.97B — | 0 | -$7.93 — | ||
| PureCycle PCT | $10.66 — |
-1.25
|
$1.93B — | $331.19K — | $10.50 — | $10.91 — | $1.93B — | 0 | -$1.47 — | ||
| UFP UFPT | $233.37 — |
+0.97
|
$1.81B — | $49.34K — | $229.77 — | $235.31 — | $1.81B — | 26.57 | $8.78 — | ||
| Viridian Therapeutics VRDN | $16.25 — |
-0.4
|
$1.79B — | $133.63K — | $15.95 — | $16.49 — | $1.79B — | 0 | -$3.35 — | ||
| SkyWater Technology SKYT | $35.77 — |
+1.76
|
$1.76B — | $84.79K — | $34.94 — | $36.05 — | $1.76B — | 15.28 | $2.34 — | ||
| Red Cat RCAT | $11.54 — |
+0.43
|
$1.76B — | $1.52M — | $11.34 — | $11.89 — | $1.76B — | 0 | -$0.68 — | ||
| Pulse Biosciences PLSE | $24.99 — |
-3.04
|
$1.73B — | $38.47K — | $24.50 — | $25.48 — | $1.73B — | 0 | -$1.10 — | ||
| Target Hospitality Corp. TH | $16.62 — |
+1.12
|
$1.66B — | $48.33K — | $16.36 — | $16.66 — | $1.66B — | 0 | -$0.43 — | ||
| Bank First BFC | $144.80 — |
+0.77
|
$1.63B — | $45.27K — | $143.24 — | $145.70 — | $1.63B — | 20.13 | $7.19 — | ||
| Sigma Lithium SGML | $13.63 — |
-3.67
|
$1.53B — | $226.03K — | $13.47 — | $13.92 — | $1.53B — | 0 | -$0.39 — | ||
| NeoGenomics NEO | $11.70 — |
+2.27
|
$1.52B — | $198.89K — | $11.35 — | $11.78 — | $1.52B — | 0 | -$0.77 — | ||
| Lightwave Logic LWLG | $9.74 — |
+3.56
|
$1.50B — | $776.05K — | $9.17 — | $9.82 — | $1.50B — | 0 | -$0.16 — | ||
| Capricor Therapeutics CAPR | $25.81 — |
-0.77
|
$1.49B — | $84.53K — | $25.74 — | $26.42 — | $1.49B — | 0 | -$2.32 — | ||
| Lindblad Expeditions LIND | $22.64 — |
+1.66
|
$1.49B — | $14.08K — | $22.08 — | $22.99 — | $1.49B — | 0 | -$0.54 — | ||
| SELLAS Life Sciences SLS | $7.49 — |
-2.49
|
$1.47B — | $1.05M — | $7.45 — | $7.70 — | $1.47B — | 0 | -$0.23 — | ||
| Karooooo KARO | $46.82 — |
+0.82
|
$1.45B — | $2.28K — | $45.87 — | $46.85 — | $1.45B — | 24.13 | $1.94 — | ||
| AdaptHealth AHCO | $10.06 — |
+2.6
|
$1.37B — | $61.39K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$0.59 — | ||
| BioLife BLFS | $27.82 — |
+0.98
|
$1.36B — | $25.16K — | $27.47 — | $28.07 — | $1.36B — | 0 | -$0.24 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.69 — |
+1.83
|
$1.34B — | $13.81K — | $65.81 — | $66.81 — | $1.34B — | 8.64 | $7.71 — | ||
| XPEL XPEL | $46.19 — |
+0.77
|
$1.27B — | $4.17K — | $45.53 — | $46.19 — | $1.27B — | 24.18 | $1.91 — | ||
| Immatics IMTX | $9.20 — |
+0.44
|
$1.26B — | $14.82K — | $9.03 — | $9.32 — | $1.26B — | 0 | -$1.97 — | ||
| Digital Turbine APPS | $10.42 — |
+5.79
|
$1.26B — | $1.76M — | $9.66 — | $10.57 — | $1.26B — | 0 | -$0.33 — | ||
| Anterix ATEX | $65.09 — |
+0.84
|
$1.22B — | $28.92K — | $61.72 — | $65.91 — | $1.22B — | 14.96 | $4.35 — | ||
| Akso Health AHG | $1.39 — |
0
|
$1.19B — | $55.00 — | $1.39 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
| Sify SIFY | $16.30 — |
+1.12
|
$1.18B — | $19.56K — | $15.99 — | $16.84 — | $1.18B — | 0 | -$0.20 — | ||
| The Simply Good Foods Company SMPL | $12.71 — |
+2.21
|
$1.18B — | $92.96K — | $12.49 — | $12.83 — | $1.18B — | 0 | -$1.13 — | ||
| Evolv EVLV | $5.96 — |
-1.57
|
$1.07B — | $347.32K — | $5.95 — | $6.10 — | $1.07B — | 0 | -$0.22 — | ||
| International General Insurance IGIC | $24.94 — |
+0.16
|
$1.06B — | $548.00 — | $24.94 — | $24.94 — | $1.06B — | 8.93 | $2.79 — | ||
| Sharplink SBET | $5.36 — |
+0.75
|
$1.06B — | $835.60K — | $5.24 — | $5.44 — | $1.06B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.55 — |
+0.21
|
$1.04B — | $75.85K — | $9.28 — | $9.70 — | $1.04B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.71 — |
-0.73
|
$992.86M — | $3.15M — | $3.64 — | $3.82 — | $992.86M — | 0 | -$0.66 — | ||
| Esquire Financial ESQ | $112.74 — |
+1.77
|
$974.01M — | $16.70K — | $111.45 — | $112.90 — | $974.01M — | 18.97 | $5.94 — | ||
| Limbach LMB | $80.50 — |
-1.66
|
$959.59M — | $46.32K — | $79.85 — | $83.40 — | $959.59M — | 29.37 | $2.74 — | ||
| Satellogic SATL | $6.43 — |
+0.23
|
$953.95M — | $2.08M — | $6.31 — | $6.65 — | $953.95M — | 0 | -$0.68 — | ||
| DBV DBVT | $15.97 — |
-0.38
|
$945.11M — | $45.08K — | $15.62 — | $16.11 — | $945.11M — | 0 | -$4.50 — | ||
| Amplitude AMPL | $7.07 — |
+1.58
|
$937.62M — | $136.69K — | $6.81 — | $7.15 — | $937.62M — | 0 | -$0.67 — | ||
| LightPath LPTH | $14.77 — |
+4.98
|
$927.40M — | $463.13K — | $14.02 — | $15.14 — | $927.40M — | 0 | -$0.50 — | ||
| Power PSIX | $39.15 — |
+0.01
|
$902.31M — | $46.86K — | $38.55 — | $39.77 — | $902.31M — | 8.83 | $4.43 — | ||
| Kopin KOPN | $4.83 — |
-2.13
|
$894.08M — | $1.09M — | $4.76 — | $4.97 — | $894.08M — | 482.50 | $0.01 — | ||
| Arko ARKO | $7.95 — |
+4.19
|
$891.88M — | $60.21K — | $7.62 — | $7.95 — | $891.88M — | 39.75 | $0.20 — | ||
| indie Semiconductor INDI | $4.18 — |
+3.98
|
$883.21M — | $568.57K — | $3.96 — | $4.22 — | $883.21M — | 0 | -$0.76 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $107.64K — | $5.21 — | $5.21 — | $873.58M — | 0 | $0.00 — | ||
| Tron Inc. TRON | $1.82 — |
+2.25
|
$863.38M — | $40.36K — | $1.76 — | $1.83 — | $863.38M — | 0 | -$0.07 — | ||
| Farmers National Banc FMNB | $14.57 — |
+1.25
|
$862.76M — | $23.85K — | $14.45 — | $14.57 — | $862.76M — | 10.04 | $1.45 — | ||
| Eagle Bancorp EGBN | $28.16 — |
+1.86
|
$858.91M — | $7.26K — | $27.87 — | $28.46 — | $858.91M — | 0 | -$4.13 — | ||
| Lexicon Pharmaceuticals LXRX | $1.90 — |
+1.06
|
$843.97M — | $98.13K — | $1.85 — | $1.91 — | $843.97M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.24 — |
+0.54
|
$834.61M — | $130.25K — | $8.81 — | $9.44 — | $834.61M — | 0 | -$0.67 — | ||
| ADS-TEC Energy ADSE | $10.87 — |
0
|
$815.27M — | $5.00 — | $10.87 — | $11.50 — | $815.27M — | 0 | -$1.13 — | ||
| Hallador Energy Company HNRG | $16.41 — |
+1.39
|
$773.65M — | $135.89K — | $16.07 — | $16.52 — | $773.65M — | 30.97 | $0.53 — | ||
| Cryoport CYRX | $15.26 — |
+0.46
|
$769.14M — | $51.82K — | $14.95 — | $15.41 — | $769.14M — | 0 | -$0.90 — | ||
| Orrstown Financial Services ORRF | $39.10 — |
+1.74
|
$768.23M — | $7.45K — | $37.37 — | $39.43 — | $768.23M — | 8.94 | $4.37 — | ||
| Red Violet RDVT | $53.52 — |
+1.24
|
$755.18M — | $22.93K — | $52.62 — | $53.74 — | $755.18M — | 55.18 | $0.97 — | ||
| Alerus Financial ALRS | $29.67 — |
+1.26
|
$745.57M — | $13.22K — | $29.44 — | $29.67 — | $745.57M — | 28.25 | $1.05 — | ||
| Ferroglobe GSM | $3.95 — |
+2.86
|
$738.10M — | $224.51K — | $3.84 — | $4.00 — | $738.10M — | 0 | -$0.59 — | ||
| Daily Journal DJCO | $529.04 — |
+0.29
|
$728.87M — | $7.21K — | $529.04 — | $534.51 — | $728.87M — | 52.12 | $10.15 — | ||
| Verra Mobility Corporation VRRM | $4.75 — |
+2.93
|
$720.80M — | $945.19K — | $4.46 — | $4.79 — | $720.80M — | 5.78 | $0.82 — | ||
| Community West Bancshares CWBC | $25.77 — |
+1.7
|
$699.25M — | $51.51K — | $25.45 — | $25.77 — | $699.25M — | 11.93 | $2.16 — | ||
| Avalo Therapeutics AVTX | $13.18 — |
+2.13
|
$692.55M — | $48.42K — | $12.84 — | $13.27 — | $692.55M — | 0 | -$5.57 — | ||
| Relmada Therapeutics RLMD | $6.54 — |
+4.31
|
$685.98M — | $312.34K — | $6.22 — | $6.67 — | $685.98M — | 0 | -$1.09 — | ||
| Mitek Systems MITK | $15.15 — |
-2.19
|
$684.16M — | $17.91K — | $15.05 — | $15.15 — | $684.16M — | 44.55 | $0.34 — | ||
| Tiptree TIPT | $17.94 — |
+0.62
|
$674.01M — | $24.13K — | $17.81 — | $17.98 — | $674.01M — | 0 | -$0.99 — | ||
| Bright Minds Biosciences DRUG | $66.65 — |
-1.7
|
$653.97M — | $124.92K — | $66.28 — | $69.87 — | $653.97M — | 0 | -$2.45 — | ||
| California BanCorp BCAL | $19.67 — |
+0.3
|
$632.66M — | $7.52K — | $19.51 — | $19.89 — | $632.66M — | 10.74 | $1.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||