Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (923)
Tech Market Small (923)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (9)
- Andere Industriemetalle und Bergbau (5)
- Gold (3)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Banken-Regional (2)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (3)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (10)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (11)
- Übertragungen (5)
- Unterhaltung (4)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (6)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (13)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (5)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (10)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (8)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $108.21 — |
-0.02
|
$67.61B — | $3.57M — | $106.71 — | $111.96 — | $67.61B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $24.80 — |
-1.98
|
$12.29B — | $3.93M — | $24.62 — | $25.59 — | $12.29B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $21.00 — |
+3.4
|
$10.38B — | $12.07K — | $19.50 — | $21.00 — | $10.38B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $25.23 — |
-0.24
|
$9.54B — | $2.96M — | $24.72 — | $25.68 — | $9.54B — | 0 | -$2.49 — | ||
| Freedom FRHC | $142.00 — |
+0.1
|
$8.70B — | $52.01K — | $139.62 — | $143.63 — | $8.70B — | 56.57 | $2.51 — | ||
| Corcept Therapeutics Incorporated CORT | $80.78 — |
+4.25
|
$8.67B — | $287.84K — | $76.52 — | $81.68 — | $8.67B — | 230.81 | $0.35 — | ||
| Grupo Financiero Galicia GGAL | $50.12 — |
+0.27
|
$8.49B — | $123.90K — | $49.00 — | $50.65 — | $8.49B — | 135.47 | $0.37 — | ||
| TG Therapeutics TGTX | $48.56 — |
+11.98
|
$7.43B — | $1.52M — | $43.01 — | $49.30 — | $7.43B — | 16.98 | $2.86 — | ||
| Celsius CELH | $29.10 — |
+3.23
|
$7.35B — | $1.34M — | $27.74 — | $28.89 — | $7.35B — | 66.84 | $0.43 — | ||
| Rigetti Computing RGTI | $20.36 — |
+3.4
|
$6.77B — | $10.29M — | $19.38 — | $20.84 — | $6.77B — | 0 | -$0.89 — | ||
| Liquidia LQDA | $65.08 — |
+1.67
|
$5.79B — | $200.04K — | $63.07 — | $65.27 — | $5.79B — | 382.82 | $0.17 — | ||
| MARA MARA | $13.32 — |
+0.08
|
$5.08B — | $7.15M — | $13.08 — | $13.60 — | $5.08B — | 0 | -$5.45 — | ||
| WillScot WSC | $27.54 — |
+0.04
|
$4.98B — | $166.26K — | $27.02 — | $27.72 — | $4.98B — | 0 | -$0.37 — | ||
| Ondas ONDS | $9.63 — |
-0.21
|
$4.91B — | $11.31M — | $9.51 — | $9.98 — | $4.91B — | 107.00 | $0.09 — | ||
| Celcuity CELC | $94.03 — |
+1.56
|
$4.59B — | $261.52K — | $90.51 — | $95.97 — | $4.59B — | 0 | -$3.90 — | ||
| Plug Power PLUG | $2.93 — |
+0.65
|
$4.09B — | $9.49M — | $2.85 — | $2.95 — | $4.09B — | 0 | -$1.39 — | ||
| CleanSpark CLSK | $15.90 — |
-0.44
|
$4.08B — | $4.36M — | $15.41 — | $16.35 — | $4.08B — | 0 | -$2.08 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
0
|
$3.84B — | $110.59K — | $31.33 — | $31.37 — | $3.84B — | 18.11 | $1.73 — | ||
| VEON VEON | $49.72 — |
+0.91
|
$3.44B — | $8.74K — | $48.99 — | $50.13 — | $3.44B — | 6.62 | $7.50 — | ||
| Viking Therapeutics VKTX | $28.82 — |
-1.4
|
$3.35B — | $391.58K — | $28.55 — | $29.09 — | $3.35B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $102.15 — |
+8.31
|
$3.21B — | $513.71K — | $90.70 — | $104.00 — | $3.21B — | 0 | -$0.38 — | ||
| NextNav NN | $21.11 — |
+1.15
|
$2.88B — | $358.47K — | $20.54 — | $21.45 — | $2.88B — | 0 | -$1.09 — | ||
| Perpetua Resources PPTA | $22.31 — |
-1.54
|
$2.79B — | $312.69K — | $21.77 — | $22.52 — | $2.79B — | 0 | -$1.35 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $12.98 — |
+3.55
|
$2.64B — | $9.67K — | $11.98 — | $13.02 — | $2.64B — | 0 | -$38.65 — | ||
| OneSpaWorld OSW | $24.21 — |
+1.03
|
$2.46B — | $77.10K — | $23.81 — | $24.38 — | $2.46B — | 32.27 | $0.75 — | ||
| National Energy Services Reunited NESR | $24.24 — |
+0.75
|
$2.44B — | $106.40K — | $24.00 — | $24.35 — | $2.44B — | 37.87 | $0.64 — | ||
| Establishment Labs ESTA | $81.50 — |
+2.11
|
$2.40B — | $52.74K — | $75.82 — | $82.06 — | $2.40B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $30.28 — |
+2.3
|
$2.38B — | $39.96K — | $29.67 — | $30.34 — | $2.38B — | 0 | -$4.27 — | ||
| Axogen AXGN | $42.27 — |
-1.41
|
$2.25B — | $140.35K — | $42.12 — | $43.59 — | $2.25B — | 0 | -$0.64 — | ||
| Quantum Computing QUBT | $9.96 — |
+4.73
|
$2.25B — | $3.63M — | $9.32 — | $9.98 — | $2.25B — | 0 | -$0.26 — | ||
| Hycroft Mining Holding HYMC | $24.57 — |
-1.13
|
$2.24B — | $371.75K — | $24.00 — | $25.32 — | $2.24B — | 0 | -$1.01 — | ||
| Merchants Bancorp MBIN | $48.86 — |
-0.13
|
$2.24B — | $14.67K — | $48.86 — | $49.99 — | $2.24B — | 11.91 | $4.10 — | ||
| NextDecade NEXT | $8.29 — |
+1.91
|
$2.20B — | $266.10K — | $8.13 — | $8.31 — | $2.20B — | 0 | -$1.34 — | ||
| Immunome IMNM | $18.53 — |
+0.76
|
$2.10B — | $198.45K — | $18.37 — | $18.97 — | $2.10B — | 0 | -$2.39 — | ||
| Eos Energy Enterprises EOSE | $6.16 — |
-1.6
|
$2.09B — | $3.52M — | $6.08 — | $6.37 — | $2.09B — | 0 | -$6.37 — | ||
| POET POET | $11.46 — |
+6.45
|
$1.98B — | $8.00M — | $10.75 — | $11.82 — | $1.98B — | 0 | -$0.84 — | ||
| Nektar Therapeutics NKTR | $57.56 — |
+2.37
|
$1.94B — | $121.50K — | $56.01 — | $58.47 — | $1.94B — | 0 | -$7.93 — | ||
| PureCycle PCT | $10.68 — |
-1.07
|
$1.93B — | $394.48K — | $10.50 — | $10.91 — | $1.93B — | 0 | -$1.47 — | ||
| UFP UFPT | $232.90 — |
+0.77
|
$1.80B — | $68.73K — | $229.77 — | $235.31 — | $1.80B — | 26.52 | $8.78 — | ||
| Viridian Therapeutics VRDN | $16.26 — |
-0.31
|
$1.80B — | $163.07K — | $15.95 — | $16.49 — | $1.80B — | 0 | -$3.35 — | ||
| SkyWater Technology SKYT | $35.76 — |
+1.72
|
$1.76B — | $93.13K — | $34.94 — | $36.05 — | $1.76B — | 15.28 | $2.34 — | ||
| Pulse Biosciences PLSE | $24.98 — |
-3.07
|
$1.73B — | $46.10K — | $24.50 — | $25.48 — | $1.73B — | 0 | -$1.10 — | ||
| Red Cat RCAT | $11.35 — |
-1.26
|
$1.73B — | $1.82M — | $11.32 — | $11.89 — | $1.73B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.63 — |
+1.16
|
$1.66B — | $66.89K — | $16.36 — | $16.66 — | $1.66B — | 0 | -$0.43 — | ||
| Bank First BFC | $145.22 — |
+1.05
|
$1.63B — | $47.49K — | $143.24 — | $145.70 — | $1.63B — | 20.19 | $7.19 — | ||
| Sigma Lithium SGML | $13.77 — |
-2.72
|
$1.54B — | $284.39K — | $13.47 — | $13.92 — | $1.54B — | 0 | -$0.39 — | ||
| NeoGenomics NEO | $11.77 — |
+2.88
|
$1.53B — | $242.84K — | $11.35 — | $11.80 — | $1.53B — | 0 | -$0.77 — | ||
| Lightwave Logic LWLG | $9.77 — |
+3.87
|
$1.51B — | $1.08M — | $9.17 — | $9.91 — | $1.51B — | 0 | -$0.16 — | ||
| Capricor Therapeutics CAPR | $25.66 — |
-1.35
|
$1.49B — | $103.79K — | $25.63 — | $26.42 — | $1.49B — | 0 | -$2.32 — | ||
| Lindblad Expeditions LIND | $22.52 — |
+1.12
|
$1.48B — | $21.56K — | $22.08 — | $22.99 — | $1.48B — | 0 | -$0.54 — | ||
| SELLAS Life Sciences SLS | $7.34 — |
-4.36
|
$1.44B — | $1.40M — | $7.34 — | $7.70 — | $1.44B — | 0 | -$0.23 — | ||
| Karooooo KARO | $46.20 — |
-0.51
|
$1.43B — | $3.28K — | $45.87 — | $46.85 — | $1.43B — | 23.81 | $1.94 — | ||
| AdaptHealth AHCO | $10.05 — |
+2.45
|
$1.37B — | $77.40K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$0.59 — | ||
| BioLife BLFS | $27.88 — |
+1.2
|
$1.36B — | $36.85K — | $27.47 — | $28.07 — | $1.36B — | 0 | -$0.24 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.60 — |
+1.69
|
$1.34B — | $15.76K — | $65.81 — | $66.81 — | $1.34B — | 8.63 | $7.71 — | ||
| Digital Turbine APPS | $10.43 — |
+5.84
|
$1.26B — | $1.98M — | $9.66 — | $10.57 — | $1.26B — | 0 | -$0.33 — | ||
| XPEL XPEL | $45.49 — |
-0.74
|
$1.25B — | $7.29K — | $45.49 — | $46.88 — | $1.25B — | 23.81 | $1.91 — | ||
| Immatics IMTX | $9.17 — |
+0.11
|
$1.25B — | $32.16K — | $9.03 — | $9.32 — | $1.25B — | 0 | -$1.97 — | ||
| Anterix ATEX | $64.33 — |
-0.34
|
$1.21B — | $35.48K — | $61.72 — | $65.91 — | $1.21B — | 14.78 | $4.35 — | ||
| Akso Health AHG | $1.39 — |
0
|
$1.19B — | $116.00 — | $1.39 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
| The Simply Good Foods Company SMPL | $12.72 — |
+2.28
|
$1.18B — | $149.13K — | $12.49 — | $12.83 — | $1.18B — | 0 | -$1.13 — | ||
| Sify SIFY | $15.94 — |
-1.12
|
$1.15B — | $22.58K — | $15.94 — | $16.84 — | $1.15B — | 0 | -$0.20 — | ||
| Evolv EVLV | $5.95 — |
-1.74
|
$1.07B — | $390.99K — | $5.94 — | $6.10 — | $1.07B — | 0 | -$0.22 — | ||
| International General Insurance IGIC | $24.91 — |
+0.05
|
$1.06B — | $1.04K — | $24.91 — | $24.94 — | $1.06B — | 8.92 | $2.79 — | ||
| Sharplink SBET | $5.34 — |
+0.47
|
$1.05B — | $951.01K — | $5.24 — | $5.44 — | $1.05B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.62 — |
+0.94
|
$1.05B — | $113.38K — | $9.28 — | $9.70 — | $1.05B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.69 — |
-1.2
|
$988.16M — | $3.70M — | $3.64 — | $3.82 — | $988.16M — | 0 | -$0.66 — | ||
| Esquire Financial ESQ | $113.50 — |
+2.46
|
$980.62M — | $18.19K — | $111.45 — | $114.52 — | $980.62M — | 19.10 | $5.94 — | ||
| Limbach LMB | $80.72 — |
-1.37
|
$962.33M — | $50.63K — | $79.34 — | $83.40 — | $962.33M — | 29.46 | $2.74 — | ||
| DBV DBVT | $15.97 — |
-0.38
|
$945.11M — | $45.08K — | $15.62 — | $16.11 — | $945.11M — | 0 | -$4.50 — | ||
| Satellogic SATL | $6.37 — |
-0.78
|
$944.31M — | $2.28M — | $6.31 — | $6.65 — | $944.31M — | 0 | -$0.68 — | ||
| Amplitude AMPL | $7.01 — |
+0.79
|
$930.32M — | $173.96K — | $6.81 — | $7.15 — | $930.32M — | 0 | -$0.67 — | ||
| LightPath LPTH | $14.65 — |
+4.12
|
$919.86M — | $527.21K — | $14.02 — | $15.14 — | $919.86M — | 0 | -$0.50 — | ||
| Power PSIX | $39.09 — |
-0.14
|
$900.93M — | $64.07K — | $38.55 — | $39.77 — | $900.93M — | 8.82 | $4.43 — | ||
| indie Semiconductor INDI | $4.25 — |
+5.72
|
$897.98M — | $838.57K — | $3.96 — | $4.28 — | $897.98M — | 0 | -$0.76 — | ||
| Kopin KOPN | $4.81 — |
-2.43
|
$891.30M — | $1.38M — | $4.76 — | $4.97 — | $891.30M — | 481.00 | $0.01 — | ||
| Arko ARKO | $7.93 — |
+3.99
|
$890.13M — | $77.11K — | $7.62 — | $7.97 — | $890.13M — | 39.67 | $0.20 — | ||
| Tron Inc. TRON | $1.84 — |
+3.65
|
$875.23M — | $64.97K — | $1.76 — | $1.85 — | $875.23M — | 0 | -$0.07 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $137.43K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| Farmers National Banc FMNB | $14.54 — |
+1.08
|
$861.28M — | $42.78K — | $14.45 — | $14.59 — | $861.28M — | 10.03 | $1.45 — | ||
| Eagle Bancorp EGBN | $28.12 — |
+1.7
|
$857.54M — | $12.14K — | $27.87 — | $28.46 — | $857.54M — | 0 | -$4.13 — | ||
| Lexicon Pharmaceuticals LXRX | $1.90 — |
+0.8
|
$841.75M — | $107.99K — | $1.85 — | $1.91 — | $841.75M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.29 — |
+1.14
|
$839.58M — | $131.34K — | $8.81 — | $9.44 — | $839.58M — | 0 | -$0.67 — | ||
| ADS-TEC Energy ADSE | $10.87 — |
0
|
$815.27M — | $8.00 — | $10.87 — | $11.50 — | $815.27M — | 0 | -$1.13 — | ||
| Hallador Energy Company HNRG | $16.49 — |
+1.85
|
$777.18M — | $157.01K — | $16.07 — | $16.52 — | $777.18M — | 31.11 | $0.53 — | ||
| Cryoport CYRX | $15.21 — |
+0.13
|
$766.62M — | $73.87K — | $14.95 — | $15.41 — | $766.62M — | 0 | -$0.90 — | ||
| Orrstown Financial Services ORRF | $38.68 — |
+0.65
|
$759.98M — | $12.36K — | $37.37 — | $39.43 — | $759.98M — | 8.85 | $4.37 — | ||
| Red Violet RDVT | $53.56 — |
+1.31
|
$755.67M — | $24.15K — | $52.62 — | $53.74 — | $755.67M — | 55.21 | $0.97 — | ||
| Alerus Financial ALRS | $29.67 — |
+1.26
|
$745.57M — | $13.22K — | $29.44 — | $29.67 — | $745.57M — | 28.25 | $1.05 — | ||
| Ferroglobe GSM | $3.95 — |
+2.86
|
$738.10M — | $224.51K — | $3.84 — | $4.00 — | $738.10M — | 0 | -$0.59 — | ||
| Daily Journal DJCO | $530.00 — |
+0.47
|
$730.19M — | $8.70K — | $529.04 — | $534.51 — | $730.19M — | 52.21 | $10.15 — | ||
| Mitek Systems MITK | $16.09 — |
+3.91
|
$726.83M — | $208.93K — | $15.05 — | $16.30 — | $726.83M — | 47.33 | $0.34 — | ||
| Verra Mobility Corporation VRRM | $4.76 — |
+3.25
|
$723.08M — | $1.09M — | $4.46 — | $4.79 — | $723.08M — | 5.80 | $0.82 — | ||
| Community West Bancshares CWBC | $25.66 — |
+1.24
|
$696.13M — | $59.41K — | $25.45 — | $25.77 — | $696.13M — | 11.87 | $2.16 — | ||
| Avalo Therapeutics AVTX | $13.22 — |
+2.48
|
$694.92M — | $64.35K — | $12.84 — | $13.27 — | $694.92M — | 0 | -$5.57 — | ||
| Relmada Therapeutics RLMD | $6.48 — |
+3.35
|
$679.69M — | $375.40K — | $6.22 — | $6.67 — | $679.69M — | 0 | -$1.09 — | ||
| Tiptree TIPT | $18.05 — |
+1.23
|
$678.14M — | $25.62K — | $17.81 — | $18.05 — | $678.14M — | 0 | -$0.99 — | ||
| Bright Minds Biosciences DRUG | $65.60 — |
-3.24
|
$643.67M — | $158.51K — | $65.48 — | $69.87 — | $643.67M — | 0 | -$2.45 — | ||
| California BanCorp BCAL | $19.72 — |
+0.56
|
$634.29M — | $15.25K — | $19.51 — | $19.89 — | $634.29M — | 10.77 | $1.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||