$2.26T
Marktkapitalisierung
$127.72B
24-Stunden-Volumen
BTC 56.42%     ETH 8.90%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asure Software Asure Software ASUR US $8.79
+1.38
$252.11M $58.47K $8.61 $8.98 $252.11M 0 -$0.37
us Village Farms VFF US $2.06
-1.2
$250.32M $748.43K $2.04 $2.11 $250.32M 9.34 $0.22
Akebia Therapeutics Akebia Therapeutics AKBA US $0.93
+2.96
$248.41M $3.90M $0.88 $0.96 $248.41M 0 -$0.08
LCNB LCNB LCNB US $17.35
+1.52
$247.17M $21.18K $16.99 $17.43 $247.17M 10.77 $1.61
us Profound Medical PROF US $6.73
+1.2
$244.55M $1.20K $6.58 $6.73 $244.55M 0 -$1.24
us Virginia National Bankshares VABK US $44.64
0
$242.06M $2.83K $44.52 $44.64 $242.06M 12.09 $3.69
Hudson Hudson HDSN US $5.75
+2.77
$241.69M $276.64K $5.61 $5.81 $241.69M 17.95 $0.32
us AMMO POWW US $2.04
+1.24
$239.86M $248.57K $2.01 $2.05 $239.86M 0 -$0.28
Waldencast Waldencast WALD US $1.87
+0.54
$239.85M $472.42K $1.81 $1.91 $239.85M 0 -$2.01
us Imperial Petroleum IMPP US $5.29
+0.09
$238.95M $273.09K $5.20 $5.38 $238.95M 3.38 $1.56
Montauk Renewables Montauk Renewables MNTK US $1.68
+3.4
$238.42M $65.39K $1.60 $1.69 $238.42M 167.50 $0.01
Crexendo Crexendo CXDO US $7.35
0
$238.25M $443.38K $7.23 $7.60 $238.25M 52.50 $0.14
Sol-Gel Sol-Gel SLGL US $73.00
-3.05
$236.90M $41.28K $71.50 $76.88 $236.90M 0 -$0.30
us Soluna SLNH US $1.50
+5.3
$235.83M $16.09M $1.42 $1.62 $235.83M 0 -$1.41
us Arqit Quantum ARQQ US $13.54
-1.1
$235.63M $294.50K $13.17 $14.07 $235.63M 0 -$3.03
Kingstone Companies Kingstone Companies KINS US $16.21
+2.08
$234.80M $74.12K $15.75 $16.23 $234.80M 7.33 $2.21
us Eagle Financial Services EFSI US $43.30
+1.26
$234.36M $30.07K $42.89 $43.98 $234.36M 11.36 $3.81
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.04
+12.93
$234.10M $322.73K $9.68 $11.21 $234.10M 0 -$0.79
National Bankshares National Bankshares NKSH US $36.30
+0.58
$231.17M $13.12K $35.56 $36.72 $231.17M 13.15 $2.76
American Resources American Resources AREC US $2.13
-1.61
$228.38M $1.38M $2.12 $2.23 $228.38M 0 -$0.20
us Inhibikase Therapeutics IKT US $1.68
+0.3
$221.15M $343.19K $1.67 $1.72 $221.15M 0 -$0.44
us Inspired Entertainment INSE US $8.29
+1.34
$221.14M $70.51K $8.18 $8.35 $221.14M 0 -$0.60
us Draganfly DPRO US $5.91
-9.29
$215.51M $1.38M $5.79 $6.60 $215.51M 0 -$0.72
RADCOM RADCOM RDCM US $12.65
-0.67
$211.82M $76.46K $12.44 $12.74 $211.82M 17.10 $0.74
us Minerva Neurosciences NERV US $4.51
-2.38
$210.12M $52.82K $4.40 $4.75 $210.12M 0 -$37.03
us AmpliTech AMPG US $8.14
-6.05
$206.38M $7.22M $7.93 $9.30 $206.38M 0 -$0.30
eGain eGain EGAN US $7.50
+0.13
$205.88M $159.54K $7.42 $7.53 $205.88M 5.55 $1.35
CF Bankshares CF Bankshares CFBK US $31.35
+3.64
$203.72M $44.99K $30.35 $31.66 $203.72M 11.27 $2.78
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.40
-3.77
$202.71M $726.01K $7.36 $7.82 $202.71M 0 -$2.25
High Tide High Tide HITI US $2.31
-1.07
$202.60M $206.71K $2.30 $2.35 $202.60M 0 -$0.42
Pro-Dex Pro-Dex PDEX US $62.39
-0.84
$199.20M $81.81K $60.84 $64.00 $199.20M 17.18 $3.63
us HireQuest HQI US $13.77
-2.89
$191.96M $18.60K $13.77 $14.54 $191.96M 28.68 $0.48
us Sanara MedTech SMTI US $20.94
-2.6
$191.89M $35.74K $20.48 $21.82 $191.89M 349.00 $0.06
Compugen Compugen CGEN US $2.02
-1.23
$190.59M $164.79K $2.00 $2.12 $190.59M 5.30 $0.38
us Seven Hills Realty Trust SEVN US $8.42
+0.24
$190.26M $36.18K $8.38 $8.45 $190.26M 9.35 $0.90
So-Young So-Young SY US $1.89
-4.31
$189.22M $582.74K $1.88 $2.07 $189.22M 0 -$0.38
Aurora Cannabis Aurora Cannabis ACB US $3.04
-1.3
$188.30M $703.13K $3.02 $3.13 $188.30M 0 -$0.74
us Rhinebeck Bancorp RBKB US $16.79
+1.45
$186.38M $11.06K $16.34 $16.84 $186.38M 18.45 $0.91
KORU Medical Systems KORU Medical Systems KRMD US $4.00
+0.13
$183.96M $54.95K $3.95 $4.03 $183.96M 0 -$0.05
us Lucid Diagnostics LUCD US $0.96
-2.12
$182.64M $602.72K $0.96 $1.01 $182.64M 0 -$0.34
Galectin Therapeutics Galectin Therapeutics GALT US $2.70
+3.45
$177.81M $229.22K $2.58 $2.76 $177.81M 0 -$0.41
us Equillium EQ US $2.81
0
$177.67M $318.53K $2.71 $2.96 $177.67M 0 -$0.21
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.14
+4.6
$177.58M $515.39K $10.41 $11.40 $177.58M 0 -$14.66
MainStreet Bancshares MainStreet Bancshares MNSB US $24.93
+2.15
$177.39M $29.96K $24.46 $24.94 $177.39M 12.52 $1.99
us Journey Medical Corporation DERM US $6.40
+2.07
$176.22M $104.97K $6.17 $6.40 $176.22M 0 -$0.37
us Momentus MNTS US $12.12
-25.64
$175.28M $9.86M $11.54 $14.41 $175.28M 0 -$21.76
us Taylor Devices TAYD US $54.18
-0.5
$174.41M $13.73K $54.18 $56.40 $174.41M 17.14 $3.16
BV Financial BV Financial BVFL US $19.81
+0.51
$171.53M $15.48K $18.89 $19.96 $171.53M 14.67 $1.35
Thryv Thryv THRY US $3.85
+1.58
$170.75M $253.79K $3.71 $3.92 $170.75M 11.66 $0.33
Comstock Holding Companies Comstock Holding Companies CHCI US $16.23
+0.15
$166.46M $14.64K $15.70 $16.46 $166.46M 9.71 $1.67
us Smith-Midland SMID US $31.32
+5.4
$166.20M $11.35K $29.18 $32.01 $166.20M 15.81 $1.98
us NRx Pharmaceuticals NRXP US $3.88
-1.15
$165.85M $482.58K $3.79 $3.99 $165.85M 0 -$1.04
Enlivex Enlivex ENLV US $0.68
-5.29
$164.15M $163.25K $0.68 $0.73 $164.15M 0.026 $25.48
us Kazia Therapeutics KZIA US $14.27
+13.95
$163.06M $153.23K $12.60 $14.40 $163.06M 0 -$7.49
us Oramed Pharmaceuticals ORMP US $3.88
+2.11
$158.38M $94.64K $3.81 $3.93 $158.38M 1.48 $2.60
us Precision BioSciences DTIL US $6.12
-0.85
$157.85M $169.83K $6.08 $6.58 $157.85M 0 -$2.17
CuriosityStream CuriosityStream CURI US $2.58
-0.77
$152.96M $306.62K $2.52 $2.65 $152.96M 0 -$0.14
us ProQR Therapeutics PRQR US $1.45
+0.7
$152.79M $233.85K $1.43 $1.52 $152.79M 0 -$0.50
us CPS CPSH US $7.89
-8.09
$152.12M $2.35M $7.52 $8.99 $152.12M 0 $0.00
us Corbus Pharmaceuticals CRBP US $8.20
+5.4
$151.93M $441.77K $7.74 $8.32 $151.93M 0 -$5.74
us Assertio ASRT US $23.48
+0.06
$151.76M $417.56K $23.48 $23.50 $151.76M 0 -$5.55
Tucows Tucows TCX US $13.36
+0.91
$148.95M $19.16K $13.18 $13.65 $148.95M 0 -$7.11
Finward Bancorp Finward Bancorp FNWD US $33.78
-0.63
$146.29M $4.17K $33.26 $33.78 $146.29M 14.75 $2.29
Outlook Therapeutics Outlook Therapeutics OTLK US $1.21
+9.69
$145.87M $34.25M $1.12 $1.31 $145.87M 0 -$1.13
us Byrna BYRN US $6.43
-0.31
$145.87M $124.32K $6.28 $6.47 $145.87M 17.86 $0.36
us Richmond Mutual Bancorporation RMBI US $14.90
+1.22
$145.72M $10.89K $14.70 $14.90 $145.72M 11.91 $1.25
SB Financial SB Financial SBFG US $23.02
+0.72
$144.42M $27.35K $22.68 $23.23 $144.42M 9.02 $2.55
NCS Multistage NCS Multistage NCSM US $54.62
+1.13
$143.35M $11.18K $53.92 $54.95 $143.35M 7.80 $7.00
us SKYX Platforms SKYX US $1.06
+0.47
$143.23M $486.82K $1.05 $1.09 $143.23M 0 -$0.30
us Spruce Biosciences SPRB US $51.34
+4.93
$141.30M $57.18K $49.02 $53.25 $141.30M 0 -$35.82
us China Automotive Systems CAAS US $4.68
+5.29
$141.20M $72.01K $4.44 $4.70 $141.20M 3.29 $1.42
Agenus Agenus AGEN US $3.35
-1.18
$139.50M $338.20K $3.32 $3.45 $139.50M 1.63 $2.05
us Tiziana Life Sciences TLSA US $1.09
-3.54
$138.71M $371.98K $1.04 $1.17 $138.71M 0 -$0.16
us Affinity Bancshares AFBI US $22.52
+0.04
$137.26M $10.09K $22.51 $22.52 $137.26M 16.43 $1.37
us Innoviz INVZ US $0.61
-5.3
$135.21M $2.05M $0.60 $0.64 $135.21M 0 -$0.39
The Joint The Joint JYNT US $9.41
+3.41
$134.14M $105.43K $8.89 $9.46 $134.14M 104.55 $0.09
us Energous WATT US $23.98
-0.79
$131.92M $194.34K $23.16 $25.05 $131.92M 0 -$3.34
us Context Therapeutics Inc. CNTX US $1.41
-1.06
$129.09M $269.95K $1.40 $1.51 $129.09M 0 -$0.42
us vTv Therapeutics VTVT US $32.68
+2.96
$128.72M $54.76K $31.50 $32.97 $128.72M 0 -$0.78
us Coda Octopus CODA US $11.33
-4.74
$127.76M $180.42K $11.13 $12.09 $127.76M 30.62 $0.37
us AVITA Medical, Inc. RCEL US $3.94
-0.75
$121.27M $220.27K $3.86 $4.05 $121.27M 0 -$1.56
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Cardiol Therapeutics CRDL US $1.04
-2.8
$119.88M $186.12K $1.04 $1.08 $119.88M 0 -$0.28
Microbot Medical Microbot Medical MBOT US $1.78
-2.2
$119.55M $820.59K $1.76 $1.82 $119.55M 0 -$0.26
us Full House Resorts FLL US $3.26
+12.39
$118.22M $537.65K $2.88 $3.30 $118.22M 0 -$1.08
us Bogota Financial BSBK US $9.08
+0.81
$116.72M $11.56K $9.00 $9.08 $116.72M 53.41 $0.17
us Tile Shop TTSH US $2.90
+8.61
$115.48M $100.00 $2.90 $2.90 $115.48M 0 -$0.10
us LifeVantage LFVN US $9.05
-4.59
$114.22M $405.76K $8.80 $9.60 $114.22M 20.12 $0.45
Bank of the James Financial Bank of the James Financial BOTJ US $24.80
+0.06
$112.67M $12.32K $24.71 $24.90 $112.67M 10.29 $2.41
us Arbe Robotics ARBE US $0.89
-2.71
$109.51M $947.82K $0.87 $0.95 $109.51M 0 -$0.37
us Cardiff Oncology CRDF US $1.59
0
$108.71M $393.25K $1.57 $1.63 $108.71M 0 -$0.67
us Cognition Therapeutics CGTX US $1.21
+0.42
$107.85M $389.34K $1.19 $1.23 $107.85M 0 -$0.23
us SoundThinking SSTI US $8.14
+2.07
$105.51M $74.66K $8.09 $8.43 $105.51M 0 -$1.16
us Lixte Biotechnology LIXT US $6.05
-16.55
$105.19M $740.51K $5.91 $7.11 $105.19M 0 -$1.15
us BuzzFeed BZFD US $1.32
-3.28
$104.70M $854.06K $1.28 $1.40 $104.70M 0 -$1.60
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.73
+0.88
$104.05M $476.94K $1.70 $1.77 $104.05M 0 -$0.45
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Sound Financial Bancorp SFBC US $42.80
-1.04
$101.82M $1.33K $42.80 $42.95 $101.82M 14.60 $2.93
us FitLife Brands FTLF US $10.83
-6.48
$101.71M $16.49K $10.70 $11.60 $101.71M 18.05 $0.60
us HF Foods HFFG US $1.89
+0.53
$101.07M $45.17K $1.85 $1.92 $101.07M 0 -$0.68
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency