$2.26T
Marktkapitalisierung
$128.81B
24-Stunden-Volumen
BTC 56.44%     ETH 8.88%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.86
-1.06
$99.46M $37.45K $1.85 $1.92 $99.46M 0 -$0.68
Broadwind Broadwind BWEN US $4.22
+2.18
$98.77M $447.65K $4.01 $4.54 $98.77M 18.34 $0.23
us OptimizeRx OPRX US $5.26
-0.38
$98.70M $107.27K $5.16 $5.37 $98.70M 14.61 $0.36
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82
+0.23
$98.10M $553.82K $0.80 $0.84 $98.10M 0 -$0.32
us Stabilis SLNG US $5.25
+4.37
$97.63M $51.31K $5.01 $5.42 $97.63M 0 -$0.20
us Ideal Power IPWR US $6.09
+2.53
$97.49M $333.56K $5.81 $6.50 $97.49M 0 -$1.19
us Rekor Systems REKR US $0.69
-2.14
$95.14M $1.26M $0.69 $0.71 $95.14M 0 -$0.23
us Blink Charging BLNK US $0.66
-3.67
$94.27M $1.16M $0.65 $0.69 $94.27M 0 -$0.63
Fluent Fluent FLNT US $3.15
+39.32
$94.06M $1.45M $2.33 $3.45 $94.06M 0 -$0.83
us Fortress Biotech FBIO US $2.80
+1.45
$93.01M $230.84K $2.74 $2.83 $93.01M 0.86 $3.23
us ZK ZKIN US $1.62
-6.9
$92.85M $18.18K $1.60 $1.70 $92.85M 0 -$0.70
us Identiv INVE US $3.85
-1.03
$92.42M $31.63K $3.85 $3.96 $92.42M 0 -$0.73
Rallybio Rallybio RLYB US $15.93
+0.06
$92.39M $15.95K $15.92 $16.25 $92.39M 0 -$1.36
GrowGeneration GrowGeneration GRWG US $1.53
-0.32
$92.24M $298.92K $1.51 $1.57 $92.24M 0 -$0.32
us Helius Medical HSDT US $1.57
+3.97
$91.67M $207.47K $1.49 $1.62 $91.67M 0.0041 $379.14
us Champions Oncology CSBR US $6.58
+2.49
$91.37M $3.72K $6.45 $7.00 $91.37M 0 -$0.18
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.11
+0.9
$91.32M $800.88K $1.10 $1.15 $91.32M 0 -$1.58
us United Bancorp UBCP US $15.63
-1.08
$90.36M $11.21K $15.00 $15.88 $90.36M 11.57 $1.35
us First US Bancshares FUSB US $16.19
-0.66
$90.15M $1.56K $16.17 $16.23 $90.15M 15.56 $1.04
us Optex Systems OPXS US $12.92
-2.64
$89.92M $27.34K $12.90 $13.46 $89.92M 21.89 $0.59
us PolyPid PYPD US $4.68
+2.52
$89.83M $51.30K $4.50 $4.75 $89.83M 0 -$1.74
Genasys Genasys GNSS US $1.97
+3.14
$89.72M $106.08K $1.94 $2.00 $89.72M 0 -$0.17
us Rapid Micro Biosystems RPID US $1.79
-4.52
$89.43M $108.99K $1.76 $1.98 $89.43M 0 -$1.10
Airgain Airgain AIRG US $7.02
+4.14
$88.98M $59.72K $6.74 $7.15 $88.98M 0 -$0.56
us ImmuCell ICCC US $9.69
-0.51
$87.66M $8.02K $9.53 $9.83 $87.66M 0 -$0.07
us SkinHealth Systems SKIN US $0.66
+2.12
$84.91M $235.88K $0.63 $0.67 $84.91M 0 -$0.13
us LiveOne LVO US $6.30
+0.32
$84.87M $22.16K $6.25 $6.50 $84.87M 0 -$2.38
AudioEye AudioEye AEYE US $6.78
-0.15
$84.71M $24.63K $6.69 $7.08 $84.71M 0 -$0.30
iBio iBio IBIO US $1.71
+2.1
$84.70M $331.43K $1.67 $1.76 $84.70M 0 -$0.56
us Anixa Biosciences ANIX US $2.48
0
$84.38M $92.91K $2.41 $2.53 $84.38M 0 -$0.30
electroCore electroCore ECOR US $10.17
-0.1
$84.37M $83.81K $9.80 $10.39 $84.37M 0 -$1.77
Sono-Tek Sono-Tek SOTK US $5.35
+1.52
$84.05M $11.05K $5.14 $5.40 $84.05M 48.63 $0.11
DLH DLH DLHC US $5.53
+0.18
$80.15M $6.20K $5.53 $5.56 $80.15M 0 -$0.32
Prairie Operating Prairie Operating PROP US $0.81
+0.47
$79.46M $1.78M $0.78 $0.84 $79.46M 0 -$0.02
us Alterity Therapeutics ATHE US $4.38
+6.49
$79.30M $38.60K $4.14 $4.40 $79.30M 0 -$0.53
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.83
+0.06
$78.96M $6.69K $16.82 $17.00 $78.96M 0 -$0.21
Research Research RSSS US $2.36
+4.84
$78.90M $51.58K $2.25 $2.36 $78.90M 15.72 $0.15
us NeoVolta NEOV US $1.79
-0.83
$76.67M $434.58K $1.75 $1.86 $76.67M 0 -$0.32
Heron Therapeutics Heron Therapeutics HRTX US $0.40
-0.79
$76.22M $2.67M $0.40 $0.41 $76.22M 0 -$0.18
us Siebert Financial SIEB US $1.85
+0.54
$75.74M $6.78K $1.83 $1.86 $75.74M 0 -$0.14
Adicet Bio Adicet Bio ACET US $8.10
+7.31
$75.72M $71.44K $7.44 $8.14 $75.72M 0 -$13.86
us Wrap WRAP US $1.33
+5.12
$74.41M $175.81K $1.27 $1.37 $74.41M 0 -$0.31
Clene Clene CLNN US $5.80
+4.88
$74.11M $43.78K $5.41 $5.81 $74.11M 0 -$3.25
us The9 NCTY US $4.85
+5.9
$74.07M $22.76K $4.57 $4.86 $74.07M 0 -$7.98
us AEye LIDR US $1.59
-1.85
$73.64M $692.66K $1.57 $1.64 $73.64M 0 -$1.19
us Ascent Solar ASTI US $7.70
-11.6
$72.85M $1.78M $7.35 $8.73 $72.85M 0 -$2.23
The InterGroup The InterGroup INTG US $33.55
-0.39
$72.09M $35.79K $32.17 $33.91 $72.09M 0 -$0.09
FTC Solar FTC Solar FTCI US $4.37
-2.67
$69.94M $47.32K $4.35 $4.69 $69.94M 0 -$5.82
LENSAR LENSAR LNSR US $5.76
-1.03
$69.72M $7.79K $5.76 $5.89 $69.72M 0 -$0.55
MediaCo Holding MediaCo Holding MDIA US $0.85
+3.35
$69.27M $43.65K $0.80 $0.86 $69.27M 0 -$0.83
Interlink Electronics Interlink Electronics LINK US $4.36
-2.46
$68.67M $6.83K $4.35 $4.53 $68.67M 0 -$0.09
us BeyondSpring BYSI US $1.65
0
$67.85M $10.13K $1.62 $1.67 $67.85M 0 -$0.24
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us NSTS Bancorp NSTS US $13.77
+0.25
$66.53M $2.40K $13.72 $13.78 $66.53M 0 -$0.02
us Cingulate CING US $4.93
-3.13
$66.40M $104.97K $4.92 $5.17 $66.40M 0 -$4.33
us Hour Loop HOUR US $1.86
-6.06
$65.46M $20.73K $1.84 $1.95 $65.46M 37.20 $0.05
us Catalyst Bancorp CLST US $16.07
+0.37
$65.11M $200.00 $16.07 $16.07 $65.11M 29.21 $0.55
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.16
+4.33
$64.84M $673.79K $0.14 $0.16 $64.84M 0 -$0.38
us EuroDry EDRY US $22.32
+1.75
$64.53M $10.78K $22.20 $22.55 $64.53M 0 -$0.11
us IZEA Worldwide IZEA US $3.68
+0.51
$64.42M $23.54K $3.62 $3.73 $64.42M 0 -$0.03
CBAK Energy Technology CBAK Energy Technology CBAT US $0.71
-1.17
$63.38M $148.42K $0.68 $0.73 $63.38M 0 -$0.18
us Eltek ELTK US $9.24
+1.32
$62.09M $2.33K $9.15 $9.90 $62.09M 0 -$0.45
us Where Food Comes From WFCF US $12.10
+2.11
$60.98M $7.33K $12.10 $12.88 $60.98M 39.03 $0.31
us Asia Pacific Wire & Cable APWC US $1.47
-0.68
$60.61M $730.00 $1.47 $1.47 $60.61M 4.90 $0.30
us MiNK Therapeutics INKT US $12.15
-1.5
$60.53M $20.22K $11.90 $12.68 $60.53M 0 -$2.80
us PDS Biotechnology PDSB US $1.07
-4.02
$60.00M $349.54K $1.07 $1.14 $60.00M 0 -$0.66
us The ONE Group Hospitality STKS US $1.90
-2.07
$59.97M $5.81K $1.89 $1.94 $59.97M 0 -$4.04
us Entera Bio ENTX US $1.18
+1.72
$58.16M $24.97K $1.15 $1.21 $58.16M 0 -$0.26
us DocGo DCGO US $0.59
+2.53
$57.99M $220.95K $0.56 $0.59 $57.99M 0 -$1.90
us BTCS BTCS US $1.16
-2.12
$57.49M $496.87K $1.12 $1.19 $57.49M 0 -$1.57
us NetSol NTWK US $4.63
+3.69
$55.05M $34.87K $4.31 $4.68 $55.05M 30.89 $0.15
us Xilio Therapeutics XLO US $8.25
+3.25
$54.24M $9.54K $7.90 $8.25 $54.24M 0 -$2.28
us SuperCom SPCB US $9.80
-2.29
$54.18M $18.53K $9.71 $10.38 $54.18M 13.06 $0.75
us Yatra Online YTRA US $0.87
-2.44
$54.16M $151.53K $0.84 $0.94 $54.16M 0 -$0.02
us Alset AEI US $1.39
+3.81
$54.10M $11.14K $1.36 $1.44 $54.10M 0 -$1.56
us Daxor DXR US $9.26
-5.12
$54.06M $1.11K $9.26 $10.09 $54.06M 5.64 $1.64
us Instil Bio TIL US $7.95
+0.25
$53.92M $9.92K $7.90 $8.06 $53.92M 0 -$7.00
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Anghami ANGH US $5.94
+19.52
$53.84M $15.47K $4.59 $6.38 $53.84M 0 -$13.16
us VirnetX Holding Corporation VHC US $12.65
-0.55
$52.95M $4.58K $12.49 $13.38 $52.95M 0 -$5.15
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.90
-1.38
$52.90M $354.88K $0.89 $0.93 $52.90M 0 -$1.17
DarioHealth DarioHealth DRIO US $7.12
-1.11
$52.06M $2.30K $7.08 $7.30 $52.06M 0 -$8.50
us Edesa Biotech EDSA US $5.83
+3.15
$51.82M $146.28K $5.58 $6.27 $51.82M 0 -$1.31
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Lantern Pharma LTRN US $3.94
-3.19
$50.27M $91.00K $3.86 $4.12 $50.27M 0 -$1.45
Globus Maritime Globus Maritime GLBS US $2.32
+3.59
$50.07M $197.89K $2.26 $2.36 $50.07M 0 -$0.08
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.37
+1.86
$49.95M $22.41K $4.31 $4.39 $49.95M 9.93 $0.44
us Zentek ZTEK US $0.46
+5.2
$49.79M $285.96K $0.44 $0.47 $49.79M 0 -$0.06
us Recon Technology RCON US $0.54
-7.03
$49.06M $22.94K $0.54 $0.60 $49.06M 0 -$0.44
us Mereo BioPharma MREO US $0.31
-1.64
$48.96M $1.69M $0.30 $0.33 $48.96M 0 -$0.20
us MIND Technology MIND US $5.38
+2.27
$48.90M $116.19K $5.16 $5.56 $48.90M 33.62 $0.16
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us CVD Equipment CVV US $6.96
+1.68
$48.34M $75.11K $6.67 $7.05 $48.34M 0 -$0.45
us Veru VERU US $3.00
-8.13
$48.07M $547.07K $2.96 $3.34 $48.07M 0 -$0.80
us Rave Restaurant RAVE US $3.38
+2.78
$48.06M $50.13K $3.20 $3.43 $48.06M 16.10 $0.21
us Pyxis Tankers PXS US $4.69
-0.27
$47.99M $12.97K $4.62 $4.76 $47.99M 13.39 $0.35
KALA BIO KALA BIO KALA US $2.56
+3.44
$47.50M $169.47K $2.47 $2.90 $47.50M 0 -$102.01
us Nortech Systems Incorporated NSYS US $16.70
+0.6
$46.67M $6.54K $16.34 $16.70 $46.67M 43.94 $0.38
us Xos XOS US $3.40
-20.37
$46.44M $706.79K $3.39 $4.25 $46.44M 0 -$1.88
us Pioneer Power PPSI US $4.08
-2.39
$45.27M $38.32K $4.07 $4.28 $45.27M 0 -$0.62
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency