$2.25T
Marktkapitalisierung
$126.18B
24-Stunden-Volumen
BTC 56.43%     ETH 8.90%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.90
+1.06
$101.60M $68.46K $1.85 $1.92 $101.60M 0 -$0.68
us OptimizeRx OPRX US $5.23
-0.95
$98.14M $151.23K $5.16 $5.37 $98.14M 14.52 $0.36
Broadwind Broadwind BWEN US $4.18
+1.21
$97.83M $565.23K $4.01 $4.54 $97.83M 18.17 $0.23
us Ideal Power IPWR US $6.10
+2.69
$97.65M $459.11K $5.81 $6.50 $97.65M 0 -$1.19
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80
-2.07
$95.84M $647.09K $0.80 $0.84 $95.84M 0 -$0.32
us Rekor Systems REKR US $0.69
-1.84
$95.43M $1.51M $0.69 $0.71 $95.43M 0 -$0.23
us Stabilis SLNG US $5.12
+1.79
$95.21M $61.43K $5.01 $5.42 $95.21M 0 -$0.20
us ZK ZKIN US $1.66
-4.6
$95.14M $19.91K $1.60 $1.70 $95.14M 0 -$0.70
us Blink Charging BLNK US $0.66
-3.55
$94.40M $1.50M $0.65 $0.69 $94.40M 0 -$0.63
us Identiv INVE US $3.85
-1.03
$92.42M $67.62K $3.81 $3.96 $92.42M 0 -$0.73
Rallybio Rallybio RLYB US $15.92
0
$92.34M $49.54K $15.90 $16.25 $92.34M 0 -$1.36
us Fortress Biotech FBIO US $2.77
+0.36
$92.02M $284.79K $2.74 $2.83 $92.02M 0.85 $3.23
GrowGeneration GrowGeneration GRWG US $1.53
-0.65
$91.94M $443.30K $1.51 $1.57 $91.94M 0 -$0.32
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
0
$90.50M $1.09M $1.10 $1.15 $90.50M 0 -$1.58
us United Bancorp UBCP US $15.63
-1.08
$90.36M $11.85K $15.00 $15.88 $90.36M 11.57 $1.35
us Champions Oncology CSBR US $6.50
+1.25
$90.26M $4.29K $6.45 $7.00 $90.26M 0 -$0.18
us First US Bancshares FUSB US $16.17
-0.8
$90.02M $2.02K $16.17 $16.23 $90.02M 15.54 $1.04
us Helius Medical HSDT US $1.54
+1.99
$89.92M $384.63K $1.49 $1.62 $89.92M 0.0040 $379.14
us PolyPid PYPD US $4.62
+1.09
$88.58M $61.83K $4.50 $4.75 $88.58M 0 -$1.74
us Optex Systems OPXS US $12.71
-4.18
$88.49M $36.08K $12.42 $13.46 $88.49M 21.55 $0.59
Genasys Genasys GNSS US $1.93
+1.05
$87.90M $142.39K $1.93 $2.00 $87.90M 0 -$0.17
us Rapid Micro Biosystems RPID US $1.76
-6.38
$87.69M $144.55K $1.76 $1.98 $87.69M 0 -$1.10
us ImmuCell ICCC US $9.68
-0.62
$87.57M $9.24K $9.53 $9.83 $87.57M 0 -$0.07
Airgain Airgain AIRG US $6.90
+2.37
$87.46M $72.69K $6.74 $7.15 $87.46M 0 -$0.56
electroCore electroCore ECOR US $10.25
+0.69
$85.03M $153.52K $9.80 $10.39 $85.03M 0 -$1.77
us SkinHealth Systems SKIN US $0.65
+1.9
$84.73M $388.26K $0.63 $0.67 $84.73M 0 -$0.13
us LiveOne LVO US $6.26
-0.32
$84.33M $41.65K $6.12 $6.50 $84.33M 0 -$2.38
us Anixa Biosciences ANIX US $2.47
-0.4
$84.04M $145.79K $2.41 $2.53 $84.04M 0 -$0.30
iBio iBio IBIO US $1.69
+1.2
$83.96M $453.58K $1.67 $1.76 $83.96M 0 -$0.56
AudioEye AudioEye AEYE US $6.70
-1.33
$83.71M $63.93K $6.69 $7.08 $83.71M 0 -$0.30
Sono-Tek Sono-Tek SOTK US $5.24
-0.57
$82.32M $14.06K $5.14 $5.40 $82.32M 47.63 $0.11
Fluent Fluent FLNT US $2.68
+18.58
$79.91M $3.44M $2.33 $3.45 $79.91M 0 -$0.83
DLH DLH DLHC US $5.51
-0.18
$79.86M $9.46K $5.51 $5.57 $79.86M 0 -$0.32
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.84
+0.15
$79.03M $18.41K $16.82 $17.00 $79.03M 0 -$0.21
Research Research RSSS US $2.33
+3.56
$77.93M $69.21K $2.25 $2.36 $77.93M 15.53 $0.15
Prairie Operating Prairie Operating PROP US $0.78
-3.34
$76.45M $3.14M $0.78 $0.84 $76.45M 0 -$0.02
us Alterity Therapeutics ATHE US $4.21
+2.43
$76.31M $54.38K $4.14 $4.40 $76.31M 0 -$0.53
us NeoVolta NEOV US $1.78
-1.66
$76.03M $606.87K $1.75 $1.86 $76.03M 0 -$0.32
Heron Therapeutics Heron Therapeutics HRTX US $0.40
-1.43
$75.73M $4.53M $0.40 $0.41 $75.73M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.05
+6.62
$75.25M $121.65K $7.44 $8.33 $75.25M 0 -$13.86
Clene Clene CLNN US $5.84
+5.61
$74.63M $78.27K $5.41 $5.89 $74.63M 0 -$3.25
us Siebert Financial SIEB US $1.82
-1.09
$74.51M $28.53K $1.82 $1.86 $74.51M 0 -$0.14
us AEye LIDR US $1.60
-1.23
$74.10M $1.03M $1.57 $1.64 $74.10M 0 -$1.19
us Wrap WRAP US $1.31
+3.15
$73.02M $232.39K $1.27 $1.37 $73.02M 0 -$0.31
us Ascent Solar ASTI US $7.68
-11.83
$72.67M $2.11M $7.35 $8.73 $72.67M 0 -$2.23
us The9 NCTY US $4.72
+3.06
$72.09M $31.63K $4.57 $4.86 $72.09M 0 -$7.98
LENSAR LENSAR LNSR US $5.82
0
$70.45M $27.86K $5.76 $5.89 $70.45M 0 -$0.55
The InterGroup The InterGroup INTG US $32.59
-3.24
$70.03M $43.67K $32.17 $33.91 $70.03M 0 -$0.09
FTC Solar FTC Solar FTCI US $4.32
-3.79
$69.14M $57.83K $4.32 $4.69 $69.14M 0 -$5.82
Interlink Electronics Interlink Electronics LINK US $4.39
-1.79
$69.14M $8.51K $4.32 $4.53 $69.14M 0 -$0.09
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us NSTS Bancorp NSTS US $13.77
+0.29
$66.55M $3.45K $13.72 $13.78 $66.55M 0 -$0.02
us Cingulate CING US $4.88
-4.13
$65.73M $179.26K $4.88 $5.17 $65.73M 0 -$4.33
us Catalyst Bancorp CLST US $16.07
+0.37
$65.11M $228.00 $16.07 $16.07 $65.11M 29.21 $0.55
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.16
+4.53
$64.96M $896.66K $0.14 $0.16 $64.96M 0 -$0.38
us EuroDry EDRY US $22.46
+2.37
$64.92M $17.74K $22.20 $22.55 $64.92M 0 -$0.11
us Hour Loop HOUR US $1.84
-7.07
$64.75M $32.40K $1.83 $1.95 $64.75M 36.79 $0.05
us BeyondSpring BYSI US $1.57
-4.85
$64.56M $14.41K $1.56 $1.67 $64.56M 0 -$0.24
us IZEA Worldwide IZEA US $3.62
-1.09
$63.40M $37.28K $3.62 $3.73 $63.40M 0 -$0.03
us Eltek ELTK US $9.35
+2.52
$62.83M $2.98K $9.15 $9.90 $62.83M 0 -$0.45
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70
-3.47
$61.89M $186.11K $0.68 $0.73 $61.89M 0 -$0.18
MediaCo Holding MediaCo Holding MDIA US $0.75
-8.7
$61.19M $175.45K $0.73 $0.86 $61.19M 0 -$0.83
us Entera Bio ENTX US $1.23
+6.03
$60.63M $45.82K $1.15 $1.23 $60.63M 0 -$0.26
us MiNK Therapeutics INKT US $12.02
-2.55
$59.88M $28.18K $11.90 $12.68 $59.88M 0 -$2.80
us Where Food Comes From WFCF US $11.78
-0.59
$59.36M $7.43K $11.78 $12.88 $59.36M 38.00 $0.31
us PDS Biotechnology PDSB US $1.05
-6.25
$58.61M $446.79K $1.05 $1.14 $58.61M 0 -$0.66
us The ONE Group Hospitality STKS US $1.84
-5.15
$58.08M $10.17K $1.84 $1.94 $58.08M 0 -$4.04
us DocGo DCGO US $0.58
+1.22
$57.25M $350.37K $0.56 $0.59 $57.25M 0 -$1.90
us Asia Pacific Wire & Cable APWC US $1.37
-7.43
$56.49M $2.04K $1.37 $1.47 $56.49M 4.56 $0.30
us BTCS BTCS US $1.13
-4.24
$56.25M $638.70K $1.12 $1.19 $56.25M 0 -$1.57
us Xilio Therapeutics XLO US $8.31
+4.01
$54.64M $12.33K $7.90 $8.32 $54.64M 0 -$2.28
us SuperCom SPCB US $9.87
-1.6
$54.57M $31.86K $9.71 $10.38 $54.57M 13.16 $0.75
us Alset AEI US $1.39
+3.81
$54.10M $11.82K $1.36 $1.44 $54.10M 0 -$1.56
us Daxor DXR US $9.26
-5.12
$54.06M $1.26K $9.26 $10.09 $54.06M 5.64 $1.64
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.92
-0.13
$53.71M $12.39K $7.90 $8.06 $53.71M 0 -$7.00
us NetSol NTWK US $4.52
+1.12
$53.68M $47.22K $4.31 $4.68 $53.68M 30.13 $0.15
us VirnetX Holding Corporation VHC US $12.65
-0.55
$52.95M $4.71K $12.49 $13.38 $52.95M 0 -$5.15
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.90
-1.73
$52.72M $487.79K $0.89 $0.93 $52.72M 0 -$1.17
us Yatra Online YTRA US $0.84
-5.85
$52.27M $172.50K $0.84 $0.94 $52.27M 0 -$0.02
DarioHealth DarioHealth DRIO US $7.06
-1.94
$51.63M $4.77K $7.06 $7.30 $51.63M 0 -$8.50
us Edesa Biotech EDSA US $5.80
+2.65
$51.57M $174.78K $5.58 $6.27 $51.57M 0 -$1.31
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Anghami ANGH US $5.65
+13.68
$51.22M $270.82K $4.59 $7.89 $51.22M 0 -$13.16
Globus Maritime Globus Maritime GLBS US $2.35
+4.91
$50.72M $266.43K $2.26 $2.36 $50.72M 0 -$0.08
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.36
+1.63
$49.83M $25.61K $4.31 $4.39 $49.83M 9.90 $0.44
us Lantern Pharma LTRN US $3.88
-4.67
$49.50M $132.84K $3.86 $4.12 $49.50M 0 -$1.45
us Zentek ZTEK US $0.46
+3.84
$49.15M $308.66K $0.44 $0.47 $49.15M 0 -$0.06
us Recon Technology RCON US $0.54
-7.33
$49.06M $31.46K $0.54 $0.60 $49.06M 0 -$0.44
KALA BIO KALA BIO KALA US $2.63
+6.48
$48.89M $198.06K $2.47 $2.90 $48.89M 0 -$102.01
us Mereo BioPharma MREO US $0.30
-2.18
$48.68M $2.12M $0.30 $0.33 $48.68M 0 -$0.20
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Rave Restaurant RAVE US $3.40
+3.34
$48.32M $52.84K $3.20 $3.43 $48.32M 16.19 $0.21
us MIND Technology MIND US $5.31
+0.95
$48.26M $153.67K $5.16 $5.56 $48.26M 33.18 $0.16
us Veru VERU US $3.00
-7.98
$48.15M $726.65K $2.96 $3.34 $48.15M 0 -$0.80
us Xos XOS US $3.50
-18.03
$47.80M $928.31K $3.39 $4.25 $47.80M 0 -$1.88
us CVD Equipment CVV US $6.82
-0.44
$47.33M $87.43K $6.67 $7.05 $47.33M 0 -$0.45
us Pyxis Tankers PXS US $4.62
-1.7
$47.31M $33.51K $4.54 $4.76 $47.31M 13.19 $0.35
us Nortech Systems Incorporated NSYS US $16.46
-0.84
$46.00M $12.08K $16.34 $16.70 $46.00M 43.31 $0.38
us Incannex Healthcare IXHL US $3.83
+0.26
$45.82M $353.38K $3.75 $4.17 $45.82M 0 -$16.62
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency