Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$127.5B
24-Stunden-Volumen
BTC 56.41%   •   ETH 8.90%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Tech Market Small (923)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Addex Therapeutics ADXN US $6.19 —
-2.52
$7.84M — $18.65K — $6.00 — $6.88 — $7.84M — 0 -$9.04 —
Carver Bancorp Carver Bancorp CARV US $1.39 —
+2.96
$7.35M — $106.00 — $1.35 — $1.39 — $7.35M — 0 -$2.49 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
S&W Seed Company S&W Seed Company SANW US $0.03 —
0
$72.35K — $1.00 — $0.11 — $0.11 — $72.35K — 0 -$13.85 —
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
us VerifyMe VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Ucommune Ucommune UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.21 —
0
$0.00 — $1.00 — $10.21 — $10.21 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $10.13 —
-9.82
$0.00 — $48.59K — $10.13 — $11.68 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MainStreet Bancshares MNSBP US $25.17 —
+0.67
$0.00 — $200.00 — $25.17 — $25.17 — $0.00 — 9.55 $2.63 —
Talkspace Talkspace TALKW US $0.00 —
-32
$0.00 — $36.32K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $10.71 —
-23.45
$0.00 — $4.01K — $9.89 — $12.01 — $0.00 — 0 -$0.62 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.00 —
0
$0.00 — $6.73K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us PureCycle PCTTW US $2.01 —
+8.64
$0.00 — $11.76K — $1.72 — $2.01 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.04 —
+25.83
$0.00 — $16.00K — $0.03 — $0.04 — $0.00 — 0 -$0.11 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
0
$0.00 — $23.63K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
us Jasper Therapeutics JSPRW US $0.01 —
0
$0.00 — $2.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us Guardforce AI GFAIW US $0.04 —
0
$0.00 — $120.00 — $0.04 — $0.04 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.78 —
+0.01
$0.00 — $3.18K — $24.77 — $24.84 — $0.00 — 49.46 $0.50 —
us Origin Materials ORGNW US $0.00 —
-71.43
$0.00 — $616.49K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.18 —
0
$0.00 — $36.00 — $0.18 — $0.18 — $0.00 — 0 -$0.94 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us Stran & Company SWAGW US $0.03 —
+16.26
$0.00 — $7.69K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
us AMMO POWWP US $23.99 —
+1.35
$0.00 — $2.31K — $23.45 — $23.99 — $0.00 — 83.29 $0.29 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Stryve Foods SNAXW US $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Microvast MVSTW US $0.01 —
-11.25
$0.00 — $87.00K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cingulate CINGW US $0.03 —
0
$0.00 — $1.00K — $0.03 — $0.03 — $0.00 — 0 -$1.73 —
us Arbe Robotics ARBEW US $0.03 —
-24.01
$0.00 — $34.19K — $0.02 — $0.04 — $0.00 — 0 -$1.34 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.88 —
+0.5
$0.00 — $305.00 — $25.88 — $25.88 — $0.00 — 0 -$0.39 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Bridgewater Bancshares BWBBP US $20.03 —
0
$0.00 — $26.00 — $20.03 — $20.03 — $0.00 — 12.83 $1.56 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us BuzzFeed BZFDW US $0.03 —
+2.33
$0.00 — $23.15K — $0.02 — $0.03 — $0.00 — 0.15 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.04 —
-16.85
$0.00 — $23.90K — $0.03 — $0.04 — $0.00 — 0 -$0.49 —
us Bone Biologics BBLGW US $14.00 —
0
$0.00 — $200.00 — $14.00 — $15.34 — $0.00 — 0 -$0.14 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us BT Brands BTBDW US $0.04 —
-25.41
$0.00 — $111.00 — $0.04 — $0.04 — $0.00 — 0.29 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Xos XOSWW US $0.01 —
-3.19
$0.00 — $98.09K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
us NEXGEL NXGLW US $0.05 —
+64.78
$0.00 — $101.00 — $0.05 — $0.05 — $0.00 — 0 -$1.39 —
us Momentus MNTSW US $0.04 —
-11.04
$0.00 — $609.28K — $0.04 — $0.05 — $0.00 — 0 -$3.72 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Celularity CELUW US $0.00 —
-19.3
$0.00 — $30.51K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arqit Quantum ARQQW US $0.05 —
-20.15
$0.00 — $130.79K — $0.03 — $0.07 — $0.00 — 0 -$0.47 —
us Surrozen SRZNW US $0.02 —
+12.94
$0.00 — $265.00 — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
-8.73
$0.00 — $11.45K — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.05 —
0
$0.00 — $15.22K — $0.03 — $0.05 — $0.00 — 0 -$602.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency